Pangaea Logistics Solutions Ltd (PANL) Prix et données historiques

Taux historiques Pangaea Logistics Solutions Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.03	5.93	5.95	5.97	0.34%
20 nov. 2024	6.04	5.92	6.03	5.97	-1.00%
19 nov. 2024	6.07	5.77	6.01	6.05	0.67%
18 nov. 2024	6.32	6.05	6.32	6.05	-4.27%
15 nov. 2024	6.45	6.26	6.45	6.30	-2.33%
14 nov. 2024	6.49	6.32	6.32	6.41	1.42%
13 nov. 2024	6.67	6.20	6.65	6.30	-5.26%
12 nov. 2024	6.80	6.69	6.76	6.77	0.15%
11 nov. 2024	6.78	6.61	6.70	6.74	0.60%
8 nov. 2024	6.67	6.57	6.64	6.65	0.15%
7 nov. 2024	6.77	6.59	6.62	6.64	0.30%
6 nov. 2024	6.65	6.45	6.55	6.64	1.37%
5 nov. 2024	6.36	6.20	6.20	6.36	2.58%
4 nov. 2024	6.27	6.16	6.17	6.20	0.49%
1 nov. 2024	6.42	6.17	6.42	6.18	-3.74%
31 oct. 2024	6.46	6.35	6.35	6.42	1.10%
30 oct. 2024	6.41	6.25	6.25	6.36	1.76%
29 oct. 2024	6.33	6.17	6.18	6.33	2.43%
28 oct. 2024	6.30	6.19	6.27	6.22	-0.80%
25 oct. 2024	6.34	6.26	6.27	6.27	0.00%
24 oct. 2024	6.31	6.20	6.27	6.27	0.00%
23 oct. 2024	6.38	6.18	6.35	6.20	-2.36%
22 oct. 2024	6.43	6.34	6.36	6.36	0.00%

Plus haut:6.80

Plus bas:5.77

Moyenne:6.33

Différence:-0.39

% Variation:-6.13%

Vendeur de données: Xignite Logo

Actions