Pangaea Logistics Solutions Ltd (PANL) Prix et données historiques

Taux historiques Pangaea Logistics Solutions Ltd

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	6.27	6.16	6.17	6.20	0.49%
1 nov. 2024	6.42	6.17	6.42	6.18	-3.74%
31 oct. 2024	6.46	6.35	6.35	6.42	1.10%
30 oct. 2024	6.41	6.25	6.25	6.36	1.76%
29 oct. 2024	6.33	6.17	6.18	6.33	2.43%
28 oct. 2024	6.30	6.19	6.27	6.22	-0.80%
25 oct. 2024	6.34	6.26	6.27	6.27	0.00%
24 oct. 2024	6.31	6.20	6.27	6.27	0.00%
23 oct. 2024	6.38	6.18	6.35	6.20	-2.36%
22 oct. 2024	6.43	6.34	6.36	6.36	0.00%
21 oct. 2024	6.54	6.35	6.54	6.36	-2.75%
18 oct. 2024	6.53	6.45	6.45	6.50	0.78%
17 oct. 2024	6.46	6.34	6.42	6.44	0.31%
16 oct. 2024	6.43	6.24	6.25	6.37	1.92%
15 oct. 2024	6.46	6.14	6.46	6.24	-3.41%
14 oct. 2024	6.74	6.47	6.72	6.49	-3.42%
11 oct. 2024	6.73	6.59	6.62	6.73	1.66%
10 oct. 2024	6.68	6.60	6.67	6.63	-0.60%
9 oct. 2024	6.83	6.66	6.83	6.70	-1.90%
8 oct. 2024	6.87	6.79	6.87	6.86	-0.15%
7 oct. 2024	7.09	6.86	7.00	6.87	-1.86%

Plus haut:7.09

Plus bas:6.14

Moyenne:6.43

Différence:-0.80

% Variation:-11.43%

Vendeur de données: Xignite Logo

Actions