Proficient Auto Logistics Inc. (PAL) Prix et données historiques

Taux historiques Proficient Auto Logistics Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.61	9.21	9.42	9.54	1.27%
20 nov. 2024	9.81	9.31	9.63	9.39	-2.49%
19 nov. 2024	9.67	9.44	9.44	9.60	1.69%
18 nov. 2024	9.71	9.40	9.61	9.54	-0.73%
15 nov. 2024	9.86	9.06	9.20	9.54	3.70%
14 nov. 2024	9.54	9.06	9.49	9.15	-3.58%
13 nov. 2024	9.49	9.06	9.33	9.42	0.96%
12 nov. 2024	9.71	9.17	9.64	9.25	-4.05%
11 nov. 2024	10.10	9.29	10.00	9.61	-3.90%
8 nov. 2024	10.02	8.79	9.25	10.00	8.11%
7 nov. 2024	9.45	9.03	9.34	9.22	-1.28%
6 nov. 2024	9.43	8.91	8.93	9.29	4.03%
5 nov. 2024	8.80	8.36	8.47	8.78	3.66%
4 nov. 2024	8.55	8.34	8.35	8.40	0.60%
1 nov. 2024	8.37	8.11	8.20	8.33	1.59%
31 oct. 2024	8.38	8.06	8.38	8.19	-2.27%
30 oct. 2024	8.71	8.18	8.18	8.34	1.96%
29 oct. 2024	8.56	8.16	8.43	8.23	-2.37%
28 oct. 2024	8.49	8.24	8.42	8.43	0.12%
25 oct. 2024	8.52	8.26	8.45	8.36	-1.07%
24 oct. 2024	8.69	8.27	8.41	8.44	0.36%
23 oct. 2024	8.89	8.39	8.85	8.50	-3.95%
22 oct. 2024	9.24	8.78	8.86	8.85	-0.11%

Plus haut:10.10

Plus bas:8.06

Moyenne:8.97

Différence:0.68

% Variation:7.67%

Vendeur de données: Xignite Logo

Actions