Proficient Auto Logistics Inc. (PAL) Prix et données historiques

Taux historiques Proficient Auto Logistics Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	8.55	8.34	8.35	8.40	0.60%
1 nov. 2024	8.37	8.11	8.20	8.33	1.59%
31 oct. 2024	8.38	8.06	8.38	8.19	-2.27%
30 oct. 2024	8.71	8.18	8.18	8.34	1.96%
29 oct. 2024	8.56	8.16	8.43	8.23	-2.37%
28 oct. 2024	8.49	8.24	8.42	8.43	0.12%
25 oct. 2024	8.52	8.26	8.45	8.36	-1.07%
24 oct. 2024	8.69	8.27	8.41	8.44	0.36%
23 oct. 2024	8.89	8.39	8.85	8.50	-3.95%
22 oct. 2024	9.24	8.78	8.86	8.85	-0.11%
21 oct. 2024	9.35	8.87	9.28	8.90	-4.09%
18 oct. 2024	10.10	9.42	9.97	9.43	-5.42%
17 oct. 2024	12.77	9.58	12.55	9.93	-20.88%
16 oct. 2024	13.95	13.37	13.47	13.94	3.49%
15 oct. 2024	13.94	13.33	13.55	13.36	-1.40%
14 oct. 2024	14.47	13.42	14.47	13.55	-6.36%
11 oct. 2024	14.43	13.79	13.81	14.41	4.34%
10 oct. 2024	14.31	13.45	13.56	13.81	1.84%
9 oct. 2024	13.96	13.46	13.76	13.70	-0.44%
8 oct. 2024	14.15	13.51	14.06	13.76	-2.13%
7 oct. 2024	14.59	14.00	14.39	14.01	-2.64%

Plus haut:14.59

Plus bas:8.06

Moyenne:10.61

Différence:-5.99

% Variation:-41.63%

Vendeur de données: Xignite Logo

Actions