PagSeguro Digital Ltd - Class A (PAGS) Prix et données historiques

Taux historiques PagSeguro Digital Ltd - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	7.94	7.56	7.89	7.64	-3.17%
14 nov. 2024	8.53	7.62	8.14	7.82	-3.93%
13 nov. 2024	8.54	8.06	8.49	8.09	-4.71%
12 nov. 2024	8.55	8.25	8.34	8.51	2.04%
11 nov. 2024	8.44	8.13	8.20	8.42	2.68%
8 nov. 2024	8.14	7.89	7.96	8.12	2.01%
7 nov. 2024	8.25	7.93	8.23	8.01	-2.67%
6 nov. 2024	8.35	8.01	8.25	8.23	-0.24%
5 nov. 2024	8.32	8.01	8.21	8.20	-0.12%
4 nov. 2024	8.39	8.06	8.06	8.24	2.23%
1 nov. 2024	8.22	8.00	8.06	8.06	0.00%
31 oct. 2024	8.30	8.03	8.21	8.04	-2.07%
30 oct. 2024	8.32	8.19	8.30	8.23	-0.84%
29 oct. 2024	8.46	8.28	8.40	8.33	-0.83%
28 oct. 2024	8.50	8.31	8.35	8.36	0.12%
25 oct. 2024	8.40	8.24	8.34	8.27	-0.84%
24 oct. 2024	8.38	8.20	8.35	8.29	-0.72%
23 oct. 2024	8.51	8.24	8.24	8.33	1.09%
22 oct. 2024	8.41	8.18	8.28	8.29	0.12%
21 oct. 2024	8.43	8.30	8.43	8.37	-0.71%
18 oct. 2024	8.51	8.38	8.40	8.42	0.24%

Plus haut:8.55

Plus bas:7.56

Moyenne:8.20

Différence:-0.76

% Variation:-9.05%

Vendeur de données: Xignite Logo

Actions