Plains GP Holdings LP - Class A (PAGP) Prix et données historiques

Taux historiques Plains GP Holdings LP - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	18.36	18.18	18.18	18.23	0.28%
14 nov. 2024	18.26	17.99	18.08	18.21	0.72%
13 nov. 2024	18.09	17.81	17.95	17.96	0.06%
12 nov. 2024	18.42	17.87	18.42	17.90	-2.82%
11 nov. 2024	18.50	18.19	18.37	18.32	-0.27%
8 nov. 2024	19.00	18.10	18.89	18.27	-3.28%
7 nov. 2024	18.87	18.30	18.30	18.82	2.84%
6 nov. 2024	18.64	18.25	18.28	18.35	0.38%
5 nov. 2024	17.93	17.78	17.90	17.90	0.00%
4 nov. 2024	17.95	17.29	17.39	17.84	2.59%
1 nov. 2024	17.46	17.22	17.31	17.33	0.12%
31 oct. 2024	17.41	17.16	17.33	17.20	-0.75%
30 oct. 2024	17.42	17.29	17.37	17.34	-0.17%
29 oct. 2024	17.43	17.17	17.41	17.36	-0.28%
28 oct. 2024	17.49	17.32	17.45	17.40	-0.28%
25 oct. 2024	17.86	17.51	17.74	17.60	-0.78%
24 oct. 2024	18.00	17.81	17.84	17.87	0.17%
23 oct. 2024	17.94	17.75	17.87	17.84	-0.16%
22 oct. 2024	18.02	17.89	17.96	17.90	-0.33%
21 oct. 2024	18.16	17.91	18.16	17.95	-1.14%
18 oct. 2024	18.16	17.97	18.15	18.08	-0.38%

Plus haut:19.00

Plus bas:17.16

Moyenne:17.89

Différence:0.08

% Variation:0.45%

Vendeur de données: Xignite Logo

Actions