Penske Automotive Group Inc (PAG) Prix et données historiques

Taux historiques Penske Automotive Group Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	162.44	159.16	162.31	160.23	-1.28%
14 nov. 2024	162.57	160.30	160.30	161.12	0.51%
13 nov. 2024	162.58	159.92	161.21	159.99	-0.76%
12 nov. 2024	160.95	158.73	158.73	159.90	0.74%
11 nov. 2024	160.37	158.03	158.74	159.74	0.63%
8 nov. 2024	158.56	156.27	158.24	157.80	-0.28%
7 nov. 2024	160.84	158.79	159.88	159.04	-0.53%
6 nov. 2024	162.38	158.29	158.29	160.32	1.28%
5 nov. 2024	153.70	149.46	149.46	153.67	2.82%
4 nov. 2024	152.27	148.98	148.98	150.57	1.07%
1 nov. 2024	151.24	148.74	149.74	149.41	-0.23%
31 oct. 2024	151.88	148.23	151.48	149.47	-1.33%
30 oct. 2024	153.84	149.22	150.89	151.31	0.28%
29 oct. 2024	155.30	147.40	149.86	151.85	1.32%
28 oct. 2024	155.67	152.86	152.86	154.50	1.07%
25 oct. 2024	153.34	150.63	152.18	151.14	-0.68%
24 oct. 2024	152.83	150.59	152.00	152.83	0.55%
23 oct. 2024	153.23	150.62	151.44	150.67	-0.51%
22 oct. 2024	151.77	150.07	150.97	150.89	-0.05%
21 oct. 2024	155.45	150.85	155.37	150.99	-2.82%
18 oct. 2024	157.92	155.12	157.92	156.14	-1.13%

Plus haut:162.58

Plus bas:147.40

Moyenne:154.84

Différence:2.31

% Variation:1.46%

Vendeur de données: Xignite Logo

Actions