PACS Group Inc. (PACS) Prix et données historiques

PACS Group Inc.
PACS
(NYSE)
Fermé
31.00
-11.94 (-27.81%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:31.26+0.26 (+0.84%)
Ouvert
41.35
Haut
43.25
Bas
22.30

Taux historiques PACS Group Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	43.37	22.30	41.37	31.01	-25.04%
1 nov. 2024	43.92	42.10	42.97	42.94	-0.07%
31 oct. 2024	42.92	42.02	42.75	42.68	-0.16%
30 oct. 2024	42.95	42.00	42.13	42.93	1.89%
29 oct. 2024	42.47	41.24	41.39	42.23	2.03%
28 oct. 2024	43.20	41.17	42.55	41.73	-1.93%
25 oct. 2024	42.44	41.50	41.93	42.09	0.38%
24 oct. 2024	43.23	41.59	42.36	41.91	-1.06%
23 oct. 2024	42.17	40.89	41.00	42.00	2.44%
22 oct. 2024	41.12	40.42	40.81	41.06	0.61%
21 oct. 2024	42.72	40.72	41.90	40.77	-2.70%
18 oct. 2024	42.22	41.32	41.45	41.89	1.06%
17 oct. 2024	42.41	41.26	41.96	41.35	-1.45%
16 oct. 2024	42.46	40.92	40.92	41.92	2.44%
15 oct. 2024	41.47	40.07	40.27	40.93	1.64%
14 oct. 2024	40.31	39.15	39.41	40.11	1.78%
11 oct. 2024	39.99	38.54	38.62	39.14	1.35%
10 oct. 2024	38.97	38.17	38.52	38.50	-0.05%
9 oct. 2024	39.37	38.08	38.78	39.01	0.59%
8 oct. 2024	39.04	38.00	38.67	38.33	-0.88%
7 oct. 2024	39.11	38.07	38.28	38.48	0.52%

Plus haut:43.92

Plus bas:22.30

Moyenne:40.52

Différence:-7.27

% Variation:-18.99%

Vendeur de données: Xignite Logo

Actions