PACS Group Inc. (PACS) Prix et données historiques

Taux historiques PACS Group Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	17.47	16.53	17.25	16.55	-4.06%
20 nov. 2024	17.70	16.80	16.88	17.25	2.19%
19 nov. 2024	17.40	16.76	16.77	17.10	1.97%
18 nov. 2024	17.37	16.58	17.27	16.93	-1.97%
15 nov. 2024	18.49	17.38	18.49	17.41	-5.84%
14 nov. 2024	20.54	18.37	20.52	18.43	-10.19%
13 nov. 2024	21.10	20.24	20.63	20.49	-0.68%
12 nov. 2024	22.25	20.45	21.90	20.53	-6.26%
11 nov. 2024	22.33	21.15	21.60	21.96	1.67%
8 nov. 2024	21.56	19.83	20.49	21.33	4.10%
7 nov. 2024	20.00	17.60	18.21	19.83	8.90%
6 nov. 2024	19.55	16.74	17.84	18.09	1.40%
5 nov. 2024	32.10	29.23	30.78	29.54	-4.03%
4 nov. 2024	43.37	22.30	41.37	31.01	-25.04%
1 nov. 2024	43.92	42.10	42.97	42.94	-0.07%
31 oct. 2024	42.92	42.02	42.75	42.68	-0.16%
30 oct. 2024	42.95	42.00	42.13	42.93	1.89%
29 oct. 2024	42.47	41.24	41.39	42.23	2.03%
28 oct. 2024	43.20	41.17	42.55	41.73	-1.93%
25 oct. 2024	42.44	41.50	41.93	42.09	0.38%
24 oct. 2024	43.23	41.59	42.36	41.91	-1.06%
23 oct. 2024	42.17	40.89	41.00	42.00	2.44%
22 oct. 2024	41.12	40.42	40.81	41.06	0.61%

Plus haut:43.92

Plus bas:16.53

Moyenne:28.96

Différence:-24.26

% Variation:-59.45%

Vendeur de données: Xignite Logo

Actions