Grupo Aeroportuario Del Pacifico SAB de CV - ADR (PAC) Prix et données historiques

Taux historiques Grupo Aeroportuario Del Pacifico SAB de CV - ADR

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	180.72	178.21	180.72	178.90	-1.01%
7 nov. 2024	183.18	174.57	174.99	182.61	4.35%
6 nov. 2024	175.96	163.76	166.91	174.89	4.78%
5 nov. 2024	172.57	166.49	170.02	172.15	1.25%
4 nov. 2024	171.15	166.52	166.52	169.75	1.94%
1 nov. 2024	173.81	166.34	173.00	166.34	-3.85%
31 oct. 2024	175.15	173.00	174.36	174.09	-0.15%
30 oct. 2024	175.78	171.62	175.06	172.80	-1.29%
29 oct. 2024	179.62	174.87	178.60	177.80	-0.45%
28 oct. 2024	180.20	172.96	173.68	180.15	3.73%
25 oct. 2024	175.71	170.48	173.49	172.47	-0.59%
24 oct. 2024	174.91	170.31	172.93	171.50	-0.83%
23 oct. 2024	175.67	169.74	175.67	171.51	-2.37%
22 oct. 2024	175.38	169.40	174.49	174.28	-0.12%
21 oct. 2024	174.43	171.40	172.84	174.40	0.90%
18 oct. 2024	174.80	172.51	172.76	173.14	0.22%
17 oct. 2024	173.21	171.64	171.65	172.20	0.32%
16 oct. 2024	174.23	170.74	173.25	172.50	-0.43%
15 oct. 2024	178.34	173.29	173.29	175.85	1.48%
14 oct. 2024	178.79	173.29	174.35	175.03	0.39%
11 oct. 2024	175.93	169.20	175.60	173.07	-1.44%
10 oct. 2024	178.15	172.50	173.38	176.39	1.74%
9 oct. 2024	175.64	171.70	173.10	173.33	0.13%

Plus haut:183.18

Plus bas:163.76

Moyenne:174.14

Différence:5.80

% Variation:3.35%

Vendeur de données: Xignite Logo

Actions