Grupo Aeroportuario Del Pacifico SAB de CV - ADR (PAC) Prix et données historiques

Taux historiques Grupo Aeroportuario Del Pacifico SAB de CV - ADR

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	188.10	184.12	186.42	187.08	0.35%
21 nov. 2024	186.82	182.48	183.58	185.02	0.78%
20 nov. 2024	187.83	182.99	187.83	184.47	-1.79%
19 nov. 2024	187.73	183.14	184.65	187.28	1.42%
18 nov. 2024	186.72	182.10	182.10	186.68	2.52%
15 nov. 2024	182.49	180.35	180.35	181.66	0.73%
14 nov. 2024	182.28	176.47	177.00	182.14	2.90%
13 nov. 2024	177.50	175.48	176.60	176.59	-0.01%
12 nov. 2024	178.40	175.46	178.40	176.98	-0.80%
11 nov. 2024	178.90	175.90	178.90	178.39	-0.29%
8 nov. 2024	180.72	178.21	180.72	178.90	-1.01%
7 nov. 2024	183.18	174.57	174.99	182.61	4.35%
6 nov. 2024	175.96	163.76	166.91	174.89	4.78%
5 nov. 2024	172.57	166.49	170.02	172.15	1.25%
4 nov. 2024	171.15	166.52	166.52	169.75	1.94%
1 nov. 2024	173.81	166.34	173.00	166.34	-3.85%
31 oct. 2024	175.15	173.00	174.36	174.09	-0.15%
30 oct. 2024	175.78	171.62	175.06	172.80	-1.29%
29 oct. 2024	179.62	174.87	178.60	177.80	-0.45%
28 oct. 2024	180.20	172.96	173.68	180.15	3.73%
25 oct. 2024	175.71	170.48	173.49	172.47	-0.59%
24 oct. 2024	174.91	170.31	172.93	171.50	-0.83%

Plus haut:188.10

Plus bas:163.76

Moyenne:178.17

Différence:14.15

% Variation:8.18%

Vendeur de données: Xignite Logo

Actions