Pan American Silver Corp (PAAS) Prix et données historiques

Pan American Silver Corp
PAAS
(NYSE)
Fermé
22.92
+0.50 (+2.23%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:22.91-0.01 (-0.04%)
Ouvert
22.67
Haut
22.92
Bas
22.41

Taux historiques Pan American Silver Corp

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	22.92	22.38	22.87	22.91	0.17%
20 nov. 2024	22.63	22.25	22.55	22.42	-0.58%
19 nov. 2024	22.99	22.45	22.95	22.75	-0.87%
18 nov. 2024	22.89	22.18	22.48	22.70	0.98%
15 nov. 2024	22.14	21.28	21.99	21.31	-3.08%
14 nov. 2024	21.78	21.06	21.41	21.78	1.72%
13 nov. 2024	22.39	21.30	22.12	21.42	-3.15%
12 nov. 2024	21.95	21.24	21.24	21.90	3.09%
11 nov. 2024	21.87	20.93	21.45	21.59	0.65%
8 nov. 2024	23.12	22.15	22.92	22.53	-1.69%
7 nov. 2024	23.41	22.38	22.80	23.30	2.18%
6 nov. 2024	22.77	20.65	20.75	22.37	7.77%
5 nov. 2024	23.05	22.26	22.89	22.43	-2.00%
4 nov. 2024	23.09	22.53	22.92	22.63	-1.26%
1 nov. 2024	23.71	22.82	23.66	22.88	-3.28%
31 oct. 2024	23.63	22.79	23.61	23.30	-1.31%
30 oct. 2024	24.69	23.88	24.69	24.23	-1.89%
29 oct. 2024	25.06	24.46	24.76	24.83	0.28%
28 oct. 2024	24.66	24.20	24.49	24.33	-0.65%
25 oct. 2024	25.14	24.53	24.78	24.61	-0.68%
24 oct. 2024	25.71	24.63	25.69	25.24	-1.74%
23 oct. 2024	25.54	24.90	25.02	25.43	1.63%
22 oct. 2024	25.92	25.01	25.24	25.73	1.93%
21 oct. 2024	25.61	24.59	25.33	24.70	-2.48%

Plus haut:25.92

Plus bas:20.65

Moyenne:23.22

Différence:-2.42

% Variation:-9.56%

Vendeur de données: Xignite Logo

Actions