Plains All American Pipeline LP (PAA) Prix et données historiques

Taux historiques Plains All American Pipeline LP

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	17.88	17.57	17.62	17.82	1.14%
20 nov. 2024	17.63	17.38	17.48	17.56	0.46%
19 nov. 2024	17.48	17.30	17.41	17.43	0.11%
18 nov. 2024	17.50	17.20	17.22	17.47	1.45%
15 nov. 2024	17.30	17.07	17.10	17.18	0.47%
14 nov. 2024	17.18	16.98	17.02	17.14	0.71%
13 nov. 2024	17.09	16.80	17.00	16.95	-0.26%
12 nov. 2024	17.34	16.84	17.22	16.90	-1.86%
11 nov. 2024	17.54	17.15	17.26	17.31	0.29%
8 nov. 2024	18.05	17.17	17.80	17.28	-2.92%
7 nov. 2024	17.90	17.36	17.42	17.78	2.07%
6 nov. 2024	17.67	17.28	17.38	17.43	0.29%
5 nov. 2024	16.98	16.70	16.78	16.92	0.83%
4 nov. 2024	16.95	16.28	16.31	16.71	2.45%
1 nov. 2024	16.52	16.26	16.29	16.39	0.61%
31 oct. 2024	16.50	16.21	16.50	16.27	-1.39%
30 oct. 2024	16.58	16.35	16.58	16.45	-0.77%
29 oct. 2024	16.51	16.23	16.46	16.43	-0.18%
28 oct. 2024	16.56	16.36	16.56	16.44	-0.71%
25 oct. 2024	16.79	16.55	16.68	16.61	-0.41%
24 oct. 2024	16.86	16.70	16.75	16.78	0.18%
23 oct. 2024	16.84	16.61	16.78	16.74	-0.23%
22 oct. 2024	16.87	16.75	16.76	16.79	0.18%

Plus haut:18.05

Plus bas:16.21

Moyenne:16.99

Différence:1.06

% Variation:6.35%

Vendeur de données: Xignite Logo

Actions