Occidental Petroleum Corp. (OXY) Prix et données historiques

Occidental Petroleum Corp.
OXY
(NYSE)
Fermé
50.52
-0.69 (-1.35%)
sur:usd•À partir du : 08 nov. 2024 15:59 UTC -5
After Marché:50.46-0.06 (-0.12%)
Ouvert
51.00
Haut
51.03
Bas
49.93

Taux historiques Occidental Petroleum Corp.

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	51.03	49.93	51.02	50.53	-0.96%
7 nov. 2024	51.58	50.97	51.48	51.21	-0.52%
6 nov. 2024	51.97	50.82	51.17	51.39	0.43%
5 nov. 2024	50.70	50.06	50.70	50.40	-0.59%
4 nov. 2024	50.66	49.87	49.89	50.56	1.34%
1 nov. 2024	50.60	49.51	50.50	49.57	-1.84%
31 oct. 2024	50.63	49.66	50.34	50.11	-0.45%
30 oct. 2024	50.47	49.93	50.33	50.17	-0.32%
29 oct. 2024	50.70	49.96	50.58	50.08	-0.99%
28 oct. 2024	50.93	50.33	50.50	50.63	0.26%
25 oct. 2024	51.84	51.20	51.64	51.58	-0.12%
24 oct. 2024	51.68	51.20	51.33	51.35	0.04%
23 oct. 2024	52.09	51.14	52.00	51.32	-1.31%
22 oct. 2024	52.61	51.93	52.14	52.10	-0.08%
21 oct. 2024	52.34	51.50	52.05	51.82	-0.44%
18 oct. 2024	51.83	51.10	51.71	51.66	-0.10%
17 oct. 2024	51.76	51.09	51.25	51.72	0.92%
16 oct. 2024	52.03	51.24	51.82	51.26	-1.08%
15 oct. 2024	52.69	51.53	52.69	51.56	-2.14%
14 oct. 2024	54.40	53.40	54.27	53.91	-0.66%
11 oct. 2024	55.24	54.23	54.35	54.76	0.75%
10 oct. 2024	54.87	53.83	54.34	54.57	0.42%
9 oct. 2024	54.35	53.56	53.80	53.90	0.19%

Plus haut:55.24

Plus bas:49.51

Moyenne:51.57

Différence:-3.27

% Variation:-6.08%

Vendeur de données: Xignite Logo

Actions