Occidental Petroleum Corp. (OXY) Prix et données historiques

Occidental Petroleum Corp.
OXY
(NYSE)
Fermé
51.90
+0.36 (+0.70%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:51.93+0.03 (+0.06%)
Ouvert
51.69
Haut
52.13
Bas
51.35

Taux historiques Occidental Petroleum Corp.

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	52.13	51.33	51.70	51.93	0.44%
21 nov. 2024	51.81	50.89	51.00	51.54	1.06%
20 nov. 2024	50.97	50.34	50.50	50.91	0.81%
19 nov. 2024	50.95	50.09	50.67	50.50	-0.35%
18 nov. 2024	51.27	50.15	50.33	50.91	1.15%
15 nov. 2024	50.60	49.71	50.47	49.97	-0.99%
14 nov. 2024	52.30	50.01	51.68	50.67	-1.95%
13 nov. 2024	51.48	48.42	50.76	51.12	0.71%
12 nov. 2024	51.32	50.27	51.10	50.29	-1.59%
11 nov. 2024	51.07	49.93	50.30	50.81	1.00%
8 nov. 2024	51.03	49.93	51.02	50.53	-0.96%
7 nov. 2024	51.58	50.97	51.48	51.21	-0.52%
6 nov. 2024	51.97	50.82	51.17	51.39	0.43%
5 nov. 2024	50.70	50.06	50.70	50.40	-0.59%
4 nov. 2024	50.66	49.87	49.89	50.56	1.34%
1 nov. 2024	50.60	49.51	50.50	49.57	-1.84%
31 oct. 2024	50.63	49.66	50.34	50.11	-0.45%
30 oct. 2024	50.47	49.93	50.33	50.17	-0.32%
29 oct. 2024	50.70	49.96	50.58	50.08	-0.99%
28 oct. 2024	50.93	50.33	50.50	50.63	0.26%
25 oct. 2024	51.84	51.20	51.64	51.58	-0.12%
24 oct. 2024	51.68	51.20	51.33	51.35	0.04%

Plus haut:52.30

Plus bas:48.42

Moyenne:50.74

Différence:0.60

% Variation:1.17%

Vendeur de données: Xignite Logo

Actions