Oxford Industries, Inc. (OXM) Prix et données historiques

Taux historiques Oxford Industries, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	76.44	74.87	74.97	76.25	1.71%
20 nov. 2024	74.89	73.40	74.81	74.67	-0.19%
19 nov. 2024	77.04	74.50	74.84	75.57	0.98%
18 nov. 2024	77.35	75.42	76.83	75.88	-1.24%
15 nov. 2024	77.91	75.85	77.69	76.42	-1.63%
14 nov. 2024	79.02	76.44	78.85	77.00	-2.35%
13 nov. 2024	80.68	77.76	79.14	78.27	-1.10%
12 nov. 2024	79.38	77.87	78.93	78.58	-0.44%
11 nov. 2024	80.40	77.91	77.91	79.45	1.98%
8 nov. 2024	78.38	76.00	77.52	77.00	-0.67%
7 nov. 2024	80.66	77.35	78.77	77.84	-1.18%
6 nov. 2024	79.09	75.91	77.94	78.10	0.21%
5 nov. 2024	75.79	72.24	72.63	75.21	3.55%
4 nov. 2024	74.52	72.53	72.53	73.08	0.76%
1 nov. 2024	73.83	72.44	72.71	72.88	0.23%
31 oct. 2024	74.66	72.57	74.47	72.62	-2.48%
30 oct. 2024	76.07	74.03	74.93	74.08	-1.13%
29 oct. 2024	76.08	74.49	75.53	75.48	-0.07%
28 oct. 2024	76.86	75.33	75.54	76.38	1.11%
25 oct. 2024	76.81	74.38	75.99	74.89	-1.45%
24 oct. 2024	75.68	74.05	75.02	75.41	0.52%
23 oct. 2024	75.76	73.91	75.60	75.11	-0.65%
22 oct. 2024	79.67	75.33	79.36	75.61	-4.73%

Plus haut:80.68

Plus bas:72.24

Moyenne:75.90

Différence:-3.11

% Variation:-3.92%

Vendeur de données: Xignite Logo

Actions