Owlet Inc - Class A (OWLT) Prix et données historiques

Taux historiques Owlet Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	5.48	5.14	5.48	5.38	-1.82%
1 nov. 2024	5.47	5.02	5.12	5.46	6.64%
31 oct. 2024	5.20	4.95	5.08	5.20	2.36%
30 oct. 2024	5.15	4.97	5.06	5.02	-0.79%
29 oct. 2024	5.10	4.88	4.97	5.08	2.21%
28 oct. 2024	5.11	4.83	5.00	5.05	1.00%
25 oct. 2024	5.10	4.95	5.04	4.99	-0.99%
24 oct. 2024	5.23	4.80	5.10	5.11	0.20%
23 oct. 2024	5.22	4.71	4.71	5.06	7.43%
22 oct. 2024	5.15	4.72	5.15	4.77	-7.38%
21 oct. 2024	5.34	5.06	5.34	5.17	-3.18%
18 oct. 2024	5.43	5.18	5.19	5.28	1.73%
17 oct. 2024	5.16	4.68	4.70	5.15	9.57%
16 oct. 2024	4.76	4.42	4.48	4.76	6.25%
15 oct. 2024	4.50	4.28	4.40	4.45	1.11%
14 oct. 2024	4.63	4.26	4.63	4.39	-5.18%
11 oct. 2024	4.59	4.34	4.47	4.55	1.79%
10 oct. 2024	4.68	4.40	4.50	4.45	-1.11%
9 oct. 2024	4.69	4.20	4.21	4.63	9.98%
8 oct. 2024	4.31	4.06	4.31	4.14	-3.94%
7 oct. 2024	4.50	4.23	4.40	4.34	-1.36%

Plus haut:5.48

Plus bas:4.06

Moyenne:4.88

Différence:0.98

% Variation:22.27%

Vendeur de données: Xignite Logo

Actions