Outfront Media Inc (OUT) Prix et données historiques

Taux historiques Outfront Media Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.22	18.79	18.85	18.94	0.48%
20 nov. 2024	18.99	18.61	18.72	18.77	0.27%
19 nov. 2024	18.88	18.10	18.10	18.74	3.54%
18 nov. 2024	18.42	17.84	17.93	18.33	2.23%
15 nov. 2024	18.60	17.89	18.42	17.90	-2.82%
14 nov. 2024	18.68	18.27	18.38	18.39	0.05%
13 nov. 2024	18.81	18.10	18.19	18.40	1.14%
12 nov. 2024	18.08	16.67	17.49	18.04	3.09%
11 nov. 2024	17.84	17.42	17.43	17.76	1.92%
8 nov. 2024	17.74	17.27	17.71	17.39	-1.83%
7 nov. 2024	18.13	17.69	17.74	17.72	-0.11%
6 nov. 2024	18.61	17.65	18.61	17.71	-4.81%
5 nov. 2024	17.86	17.39	17.47	17.78	1.75%
4 nov. 2024	17.88	17.43	17.47	17.69	1.30%
1 nov. 2024	17.80	17.46	17.62	17.48	-0.78%
31 oct. 2024	17.90	17.47	17.86	17.47	-2.15%
30 oct. 2024	18.46	17.90	18.28	17.96	-1.78%
29 oct. 2024	18.35	17.99	18.08	18.35	1.52%
28 oct. 2024	18.35	18.14	18.25	18.16	-0.49%
25 oct. 2024	18.53	17.92	18.50	18.04	-2.50%
24 oct. 2024	18.44	18.11	18.24	18.29	0.27%
23 oct. 2024	18.55	18.25	18.27	18.54	1.45%
22 oct. 2024	18.52	18.20	18.36	18.33	-0.16%

Plus haut:19.22

Plus bas:16.67

Moyenne:18.09

Différence:0.58

% Variation:3.16%

Vendeur de données: Xignite Logo

Actions