Outfront Media Inc (OUT) Prix et données historiques

Taux historiques Outfront Media Inc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	18.03	17.55	18.00	17.67	-1.83%
7 nov. 2024	18.43	17.98	18.03	18.01	-0.11%
6 nov. 2024	18.91	17.94	18.91	18.00	-4.81%
5 nov. 2024	18.15	17.67	17.76	18.07	1.75%
4 nov. 2024	18.17	17.71	17.75	17.98	1.30%
1 nov. 2024	18.09	17.75	17.91	17.77	-0.78%
31 oct. 2024	18.19	17.75	18.15	17.76	-2.15%
30 oct. 2024	18.76	18.20	18.58	18.25	-1.78%
29 oct. 2024	18.65	18.28	18.37	18.65	1.52%
28 oct. 2024	18.65	18.43	18.55	18.46	-0.49%
25 oct. 2024	18.83	18.21	18.80	18.33	-2.50%
24 oct. 2024	18.74	18.41	18.54	18.59	0.27%
23 oct. 2024	18.85	18.55	18.57	18.84	1.45%
22 oct. 2024	18.82	18.50	18.66	18.63	-0.16%
21 oct. 2024	19.10	18.69	19.01	18.78	-1.21%
18 oct. 2024	19.25	19.00	19.09	19.14	0.26%
17 oct. 2024	19.17	18.91	19.01	19.09	0.42%
16 oct. 2024	19.33	19.06	19.24	19.08	-0.83%
15 oct. 2024	19.25	18.52	18.52	19.05	2.86%
14 oct. 2024	18.75	18.18	18.27	18.53	1.42%
11 oct. 2024	18.44	17.98	18.08	18.41	1.83%
10 oct. 2024	18.47	18.00	18.17	18.02	-0.83%
9 oct. 2024	18.31	18.00	18.10	18.29	1.05%

Plus haut:19.33

Plus bas:17.55

Moyenne:18.41

Différence:-0.43

% Variation:-2.38%

Vendeur de données: Xignite Logo

Actions