Ouster Inc - Class A (OUST) Prix et données historiques

Ouster Inc - Class A
OUST
(NYSE)
Fermé
9.54
+0.57 (+6.36%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:9.56+0.02 (+0.21%)
Ouvert
9.10
Haut
9.74
Bas
9.00

Taux historiques Ouster Inc - Class A

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	9.77	9.00	9.10	9.53	4.73%
21 nov. 2024	9.01	8.59	8.97	8.97	0.00%
20 nov. 2024	9.17	8.50	9.13	8.88	-2.74%
19 nov. 2024	9.68	8.75	8.87	9.02	1.69%
18 nov. 2024	8.91	8.25	8.44	8.78	4.03%
15 nov. 2024	8.85	8.22	8.77	8.44	-3.76%
14 nov. 2024	9.39	8.56	9.26	8.70	-6.05%
13 nov. 2024	9.76	8.87	9.50	9.11	-4.11%
12 nov. 2024	10.27	9.57	10.21	9.77	-4.31%
11 nov. 2024	10.73	8.29	8.31	10.55	26.96%
8 nov. 2024	8.10	7.27	7.30	7.99	9.45%
7 nov. 2024	8.05	7.65	7.86	7.87	0.13%
6 nov. 2024	8.05	7.50	7.89	7.83	-0.76%
5 nov. 2024	7.53	7.06	7.06	7.46	5.67%
4 nov. 2024	7.30	7.00	7.02	7.05	0.43%
1 nov. 2024	7.28	6.74	6.79	7.00	3.09%
31 oct. 2024	6.96	6.59	6.95	6.63	-4.60%
30 oct. 2024	7.15	6.77	7.01	6.97	-0.57%
29 oct. 2024	7.47	6.97	7.47	7.10	-4.95%
28 oct. 2024	7.84	7.42	7.66	7.43	-3.00%
25 oct. 2024	8.01	7.55	7.81	7.55	-3.33%

Plus haut:10.73

Plus bas:6.59

Moyenne:8.22

Différence:1.72

% Variation:22.02%

Vendeur de données: Xignite Logo

Actions