Ouster Inc - Class A (OUST) Prix et données historiques

Taux historiques Ouster Inc - Class A

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	8.05	7.65	7.86	7.87	0.13%
6 nov. 2024	8.05	7.50	7.89	7.83	-0.76%
5 nov. 2024	7.53	7.06	7.06	7.46	5.67%
4 nov. 2024	7.30	7.00	7.02	7.05	0.43%
1 nov. 2024	7.28	6.74	6.79	7.00	3.09%
31 oct. 2024	6.96	6.59	6.95	6.63	-4.60%
30 oct. 2024	7.15	6.77	7.01	6.97	-0.57%
29 oct. 2024	7.47	6.97	7.47	7.10	-4.95%
28 oct. 2024	7.84	7.42	7.66	7.43	-3.00%
25 oct. 2024	8.01	7.55	7.81	7.55	-3.33%
24 oct. 2024	8.18	7.67	7.85	7.75	-1.27%
23 oct. 2024	8.30	7.54	8.30	7.81	-5.90%
22 oct. 2024	8.52	8.01	8.25	8.38	1.58%
21 oct. 2024	8.33	7.65	8.02	8.25	2.87%
18 oct. 2024	8.37	7.93	8.04	8.07	0.37%
17 oct. 2024	8.13	7.40	7.58	7.92	4.49%
16 oct. 2024	7.54	7.12	7.28	7.52	3.30%
15 oct. 2024	7.27	6.80	7.09	7.12	0.42%
14 oct. 2024	7.23	6.89	7.18	7.08	-1.39%
11 oct. 2024	7.31	6.53	6.55	7.15	9.16%
10 oct. 2024	6.67	6.39	6.59	6.58	-0.15%
9 oct. 2024	6.73	6.16	6.26	6.63	5.91%
8 oct. 2024	6.49	6.23	6.43	6.27	-2.49%

Plus haut:8.52

Plus bas:6.16

Moyenne:7.37

Différence:1.44

% Variation:22.40%

Vendeur de données: Xignite Logo

Actions