Otter Tail Corporation (OTTR) Prix et données historiques

Taux historiques Otter Tail Corporation

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	79.36	77.52	77.68	78.53	1.09%
1 nov. 2024	79.19	77.95	78.97	78.09	-1.11%
31 oct. 2024	79.90	78.52	79.04	78.52	-0.66%
30 oct. 2024	80.42	79.00	79.41	79.04	-0.47%
29 oct. 2024	79.52	78.30	79.39	79.32	-0.09%
28 oct. 2024	80.23	79.57	79.57	79.75	0.23%
25 oct. 2024	79.78	78.61	78.97	78.85	-0.15%
24 oct. 2024	78.30	77.01	77.67	78.19	0.67%
23 oct. 2024	77.71	76.65	76.75	77.63	1.15%
22 oct. 2024	78.50	76.89	77.87	77.07	-1.03%
21 oct. 2024	79.00	76.96	79.00	77.90	-1.39%
18 oct. 2024	80.00	78.55	79.70	78.56	-1.43%
17 oct. 2024	79.76	78.67	78.96	79.51	0.70%
16 oct. 2024	80.39	78.69	79.35	78.85	-0.63%
15 oct. 2024	79.58	78.01	78.02	78.62	0.77%
14 oct. 2024	79.22	77.13	77.47	78.57	1.42%
11 oct. 2024	77.47	75.12	75.80	76.87	1.41%
10 oct. 2024	76.23	74.09	74.72	75.61	1.19%
9 oct. 2024	75.70	74.10	74.50	75.38	1.18%
8 oct. 2024	75.90	74.38	75.90	74.74	-1.53%
7 oct. 2024	77.52	75.69	77.31	75.93	-1.79%

Plus haut:80.42

Plus bas:74.09

Moyenne:77.88

Différence:1.22

% Variation:1.58%

Vendeur de données: Xignite Logo

Actions