Otter Tail Corporation (OTTR) Prix et données historiques

Taux historiques Otter Tail Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	81.81	79.58	80.25	80.58	0.41%
20 nov. 2024	79.93	78.65	79.60	79.65	0.06%
19 nov. 2024	80.05	78.93	79.54	79.99	0.57%
18 nov. 2024	80.98	79.78	80.45	80.08	-0.45%
15 nov. 2024	81.18	79.05	79.81	80.38	0.71%
14 nov. 2024	81.16	78.75	80.47	79.17	-1.62%
13 nov. 2024	80.13	79.02	80.07	79.84	-0.29%
12 nov. 2024	80.95	79.05	80.75	79.39	-1.69%
11 nov. 2024	81.57	79.23	79.50	80.95	1.83%
8 nov. 2024	82.10	77.84	82.04	78.60	-4.19%
7 nov. 2024	85.36	81.29	84.90	82.01	-3.41%
6 nov. 2024	87.84	84.44	84.97	85.02	0.06%
5 nov. 2024	82.50	72.99	73.71	81.07	9.98%
4 nov. 2024	78.89	77.06	77.22	78.07	1.09%
1 nov. 2024	78.73	77.49	78.51	77.63	-1.11%
31 oct. 2024	79.43	78.06	78.58	78.06	-0.66%
30 oct. 2024	79.95	78.54	78.94	78.58	-0.47%
29 oct. 2024	79.05	77.84	78.92	78.85	-0.09%
28 oct. 2024	79.76	79.10	79.10	79.28	0.23%
25 oct. 2024	79.31	78.15	78.51	78.39	-0.15%
24 oct. 2024	77.84	76.56	77.21	77.73	0.67%
23 oct. 2024	77.25	76.20	76.30	77.17	1.15%
22 oct. 2024	78.04	76.44	77.41	76.62	-1.03%

Plus haut:87.84

Plus bas:72.99

Moyenne:79.44

Différence:3.17

% Variation:4.09%

Vendeur de données: Xignite Logo

Actions