Ontrak Inc (OTRK) Prix et données historiques

Taux historiques Ontrak Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	1.88	1.77	1.88	1.77	-5.85%
1 nov. 2024	1.87	1.77	1.86	1.85	-0.54%
31 oct. 2024	1.86	1.75	1.75	1.81	3.43%
30 oct. 2024	1.89	1.75	1.85	1.78	-3.78%
29 oct. 2024	1.90	1.81	1.87	1.84	-1.60%
28 oct. 2024	2.00	1.82	2.00	1.82	-9.00%
25 oct. 2024	2.00	1.85	1.85	1.97	6.49%
24 oct. 2024	2.15	1.86	2.08	1.86	-10.58%
23 oct. 2024	2.19	1.98	2.11	1.99	-5.69%
22 oct. 2024	2.22	2.01	2.10	2.11	0.48%
21 oct. 2024	2.20	2.10	2.11	2.10	-0.47%
18 oct. 2024	2.37	2.18	2.26	2.20	-2.65%
17 oct. 2024	2.59	2.27	2.34	2.28	-2.56%
16 oct. 2024	2.46	2.26	2.35	2.37	0.85%
15 oct. 2024	2.70	2.36	2.70	2.40	-11.11%
14 oct. 2024	2.85	2.45	2.45	2.53	3.27%
11 oct. 2024	2.60	2.14	2.14	2.44	14.02%
10 oct. 2024	2.35	2.04	2.35	2.26	-3.83%
9 oct. 2024	2.49	2.10	2.49	2.35	-5.62%
8 oct. 2024	5.53	2.63	3.00	2.76	-8.00%
7 oct. 2024	1.98	1.81	1.90	1.82	-4.21%

Plus haut:5.53

Plus bas:1.75

Moyenne:2.11

Différence:-0.13

% Variation:-6.84%

Vendeur de données: Xignite Logo

Actions