Outlook Therapeutics Inc (OTLK) Prix et données historiques

Taux historiques Outlook Therapeutics Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	5.24	4.99	5.14	5.03	-2.14%
21 nov. 2024	5.29	5.06	5.22	5.13	-1.72%
20 nov. 2024	5.44	5.17	5.20	5.28	1.54%
19 nov. 2024	5.29	5.03	5.13	5.23	1.95%
18 nov. 2024	5.45	5.14	5.42	5.16	-4.89%
15 nov. 2024	5.53	5.22	5.53	5.41	-2.17%
14 nov. 2024	6.05	5.46	6.02	5.51	-8.47%
13 nov. 2024	6.34	5.91	6.28	5.96	-5.10%
12 nov. 2024	6.61	6.15	6.47	6.27	-3.09%
11 nov. 2024	6.57	6.21	6.33	6.47	2.21%
8 nov. 2024	6.77	6.17	6.74	6.32	-6.23%
7 nov. 2024	6.98	6.60	6.60	6.67	1.06%
6 nov. 2024	6.70	6.33	6.64	6.51	-1.96%
5 nov. 2024	6.36	6.00	6.03	6.35	5.31%
4 nov. 2024	6.24	5.95	6.07	6.06	-0.16%
1 nov. 2024	6.09	5.82	5.82	6.05	3.95%
31 oct. 2024	5.85	5.68	5.82	5.76	-1.03%
30 oct. 2024	5.86	5.66	5.71	5.77	1.05%
29 oct. 2024	5.94	5.68	5.80	5.74	-1.03%
28 oct. 2024	5.84	5.51	5.55	5.76	3.78%
25 oct. 2024	5.59	5.30	5.38	5.44	1.12%
24 oct. 2024	5.40	5.15	5.33	5.35	0.38%
23 oct. 2024	5.58	4.92	5.52	5.27	-4.53%
22 oct. 2024	5.78	5.49	5.68	5.54	-2.46%

Plus haut:6.98

Plus bas:4.92

Moyenne:5.75

Différence:-0.65

% Variation:-11.44%

Vendeur de données: Xignite Logo

Actions