Otis Worldwide Corp (OTIS) Prix et données historiques

Taux historiques Otis Worldwide Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	100.54	99.15	99.88	99.95	0.07%
20 nov. 2024	100.73	98.72	100.47	99.69	-0.78%
19 nov. 2024	101.18	99.77	100.20	100.28	0.08%
18 nov. 2024	101.02	98.69	98.69	100.77	2.11%
15 nov. 2024	100.22	98.67	99.36	99.10	-0.26%
14 nov. 2024	100.40	99.31	99.86	99.33	-0.53%
13 nov. 2024	100.43	98.95	99.16	100.00	0.84%
12 nov. 2024	101.32	99.21	101.10	99.34	-1.74%
11 nov. 2024	101.41	100.07	100.07	101.12	1.06%
8 nov. 2024	101.31	99.54	100.01	99.64	-0.37%
7 nov. 2024	101.62	100.41	100.70	100.55	-0.16%
6 nov. 2024	102.22	98.32	102.22	100.17	-2.01%
5 nov. 2024	100.54	98.89	99.04	99.77	0.73%
4 nov. 2024	99.93	98.75	99.36	99.05	-0.31%
1 nov. 2024	99.85	98.06	98.11	99.05	0.95%
31 oct. 2024	99.30	96.90	96.92	97.82	0.92%
30 oct. 2024	99.32	95.77	96.78	97.90	1.15%
29 oct. 2024	101.60	100.24	100.47	100.97	0.51%
28 oct. 2024	102.11	100.70	101.63	101.05	-0.57%
25 oct. 2024	102.61	100.73	102.59	100.86	-1.68%
24 oct. 2024	102.86	101.42	102.13	102.09	-0.04%
23 oct. 2024	102.95	101.85	102.38	102.46	0.08%
22 oct. 2024	104.80	102.50	104.80	102.56	-2.14%

Plus haut:104.80

Plus bas:95.77

Moyenne:100.15

Différence:-4.85

% Variation:-4.63%

Vendeur de données: Xignite Logo

Actions