OneSpaWorld Holdings Limited (OSW) Prix et données historiques

Taux historiques OneSpaWorld Holdings Limited

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.10	18.73	18.93	19.10	0.90%
20 nov. 2024	18.83	18.51	18.68	18.82	0.75%
19 nov. 2024	18.75	18.23	18.48	18.74	1.40%
18 nov. 2024	18.78	18.52	18.63	18.65	0.11%
15 nov. 2024	18.89	18.53	18.89	18.62	-1.43%
14 nov. 2024	19.33	18.70	19.25	18.75	-2.59%
13 nov. 2024	19.57	19.23	19.46	19.27	-0.97%
12 nov. 2024	19.37	19.13	19.28	19.27	-0.05%
11 nov. 2024	19.27	18.95	19.15	19.27	0.63%
8 nov. 2024	19.15	18.84	18.88	18.97	0.48%
7 nov. 2024	19.16	18.85	19.03	18.97	-0.31%
6 nov. 2024	19.10	18.34	19.06	19.02	-0.21%
5 nov. 2024	18.08	17.40	17.45	18.04	3.37%
4 nov. 2024	17.77	17.39	17.46	17.47	0.06%
1 nov. 2024	17.60	17.25	17.55	17.54	-0.06%
31 oct. 2024	18.04	17.46	18.04	17.47	-3.15%
30 oct. 2024	18.69	17.50	18.52	17.88	-3.45%
29 oct. 2024	17.63	17.18	17.19	17.41	1.28%
28 oct. 2024	17.54	17.18	17.54	17.37	-0.97%
25 oct. 2024	17.57	17.08	17.26	17.37	0.64%
24 oct. 2024	17.34	16.86	17.01	17.23	1.29%
23 oct. 2024	16.98	16.70	16.76	16.96	1.19%
22 oct. 2024	16.98	16.65	16.84	16.91	0.41%

Plus haut:19.57

Plus bas:16.65

Moyenne:18.22

Différence:2.26

% Variation:13.39%

Vendeur de données: Xignite Logo

Actions