OneSpan Inc (OSPN) Prix et données historiques

Taux historiques OneSpan Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	17.20	16.00	16.00	16.68	4.22%
1 nov. 2024	16.88	15.98	16.87	16.18	-4.09%
31 oct. 2024	17.73	16.24	16.75	16.68	-0.42%
30 oct. 2024	15.01	14.56	14.79	14.56	-1.56%
29 oct. 2024	14.98	14.42	14.55	14.91	2.47%
28 oct. 2024	14.79	14.45	14.67	14.66	-0.07%
25 oct. 2024	14.78	14.49	14.62	14.58	-0.27%
24 oct. 2024	14.69	14.28	14.60	14.46	-0.96%
23 oct. 2024	14.93	14.44	14.92	14.47	-3.02%
22 oct. 2024	15.12	14.98	15.07	15.01	-0.40%
21 oct. 2024	15.45	15.17	15.37	15.20	-1.11%
18 oct. 2024	15.82	15.36	15.43	15.37	-0.39%
17 oct. 2024	15.50	15.21	15.32	15.40	0.52%
16 oct. 2024	15.65	15.14	15.61	15.25	-2.31%
15 oct. 2024	15.92	15.54	15.92	15.59	-2.07%
14 oct. 2024	15.94	15.51	15.78	15.91	0.86%
11 oct. 2024	15.88	15.49	15.49	15.69	1.29%
10 oct. 2024	15.45	15.04	15.30	15.43	0.85%
9 oct. 2024	15.66	15.10	15.21	15.50	1.91%
8 oct. 2024	15.40	14.86	14.93	15.22	1.94%
7 oct. 2024	14.83	14.64	14.75	14.80	0.34%

Plus haut:17.73

Plus bas:14.28

Moyenne:15.31

Différence:1.93

% Variation:13.08%

Vendeur de données: Xignite Logo

Actions