OneSpan Inc (OSPN) Prix et données historiques

Taux historiques OneSpan Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	17.98	17.48	17.72	17.88	0.90%
21 nov. 2024	17.87	17.00	17.28	17.67	2.26%
20 nov. 2024	17.38	16.45	16.91	17.26	2.07%
19 nov. 2024	17.02	16.52	16.63	16.96	1.98%
18 nov. 2024	17.13	16.73	16.86	16.83	-0.18%
15 nov. 2024	17.40	16.70	17.40	16.72	-3.91%
14 nov. 2024	17.75	17.12	17.68	17.34	-1.92%
13 nov. 2024	17.89	17.33	17.46	17.61	0.86%
12 nov. 2024	17.62	17.10	17.62	17.37	-1.42%
11 nov. 2024	17.81	17.33	17.46	17.59	0.74%
8 nov. 2024	17.76	17.13	17.28	17.42	0.81%
7 nov. 2024	17.58	17.09	17.47	17.32	-0.86%
6 nov. 2024	17.64	16.98	17.19	17.59	2.33%
5 nov. 2024	16.75	16.26	16.54	16.55	0.06%
4 nov. 2024	17.20	16.00	16.00	16.68	4.22%
1 nov. 2024	16.88	15.98	16.87	16.18	-4.09%
31 oct. 2024	17.73	16.24	16.75	16.68	-0.42%
30 oct. 2024	15.01	14.56	14.79	14.56	-1.56%
29 oct. 2024	14.98	14.42	14.55	14.91	2.47%
28 oct. 2024	14.79	14.45	14.67	14.66	-0.07%
25 oct. 2024	14.78	14.49	14.62	14.58	-0.27%
24 oct. 2024	14.69	14.28	14.60	14.46	-0.96%
23 oct. 2024	14.93	14.44	14.92	14.47	-3.02%

Plus haut:17.98

Plus bas:14.28

Moyenne:16.49

Différence:2.96

% Variation:19.84%

Vendeur de données: Xignite Logo

Actions