Oshkosh Corp (OSK) Prix et données historiques

Taux historiques Oshkosh Corp

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	108.38	106.84	107.84	107.96	0.11%
19 nov. 2024	108.46	106.74	107.46	107.81	0.33%
18 nov. 2024	110.34	108.67	108.94	109.23	0.27%
15 nov. 2024	112.27	107.84	111.80	108.60	-2.86%
14 nov. 2024	112.73	109.93	110.80	111.20	0.36%
13 nov. 2024	111.96	109.82	111.07	109.97	-1.00%
12 nov. 2024	111.88	110.29	111.48	110.76	-0.64%
11 nov. 2024	113.42	111.92	112.41	112.08	-0.30%
8 nov. 2024	112.49	110.20	111.30	111.17	-0.12%
7 nov. 2024	114.39	111.71	114.30	111.80	-2.19%
6 nov. 2024	115.48	110.83	111.54	115.04	3.14%
5 nov. 2024	104.82	101.78	102.19	104.70	2.46%
4 nov. 2024	104.56	102.02	102.47	102.51	0.04%
1 nov. 2024	104.55	101.64	102.47	102.76	0.29%
31 oct. 2024	105.49	101.79	104.15	101.82	-2.24%
30 oct. 2024	110.13	103.17	104.50	106.02	1.46%
29 oct. 2024	110.03	106.95	109.08	107.39	-1.55%
28 oct. 2024	110.35	106.56	106.56	109.57	2.82%
25 oct. 2024	106.68	103.58	104.52	105.66	1.10%
24 oct. 2024	104.09	102.06	103.23	103.73	0.48%
23 oct. 2024	104.41	102.01	104.26	103.02	-1.18%
22 oct. 2024	106.29	103.33	104.32	104.79	0.45%
21 oct. 2024	107.67	103.78	107.67	103.84	-3.56%

Plus haut:115.48

Plus bas:101.64

Moyenne:107.45

Différence:0.29

% Variation:0.27%

Vendeur de données: Xignite Logo

Actions