Oscar Health Inc - Class A (OSCR) Prix et données historiques

Taux historiques Oscar Health Inc - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	15.70	14.23	15.53	14.87	-4.25%
14 nov. 2024	16.80	14.81	14.96	15.44	3.21%
13 nov. 2024	14.22	13.43	13.57	13.48	-0.66%
12 nov. 2024	14.29	13.45	13.56	13.56	0.00%
11 nov. 2024	13.92	13.15	13.73	13.80	0.51%
8 nov. 2024	14.19	13.40	13.61	13.54	-0.51%
7 nov. 2024	14.75	13.45	14.26	13.64	-4.35%
6 nov. 2024	17.56	15.24	15.79	15.55	-1.52%
5 nov. 2024	18.39	16.20	17.93	18.34	2.29%
4 nov. 2024	18.92	17.67	17.69	18.09	2.26%
1 nov. 2024	17.66	16.77	16.99	17.65	3.88%
31 oct. 2024	17.42	16.45	16.93	16.80	-0.77%
30 oct. 2024	17.20	15.65	15.77	17.04	8.05%
29 oct. 2024	15.95	15.18	15.20	15.93	4.80%
28 oct. 2024	16.59	15.33	16.31	15.35	-5.89%
25 oct. 2024	17.84	16.03	17.51	16.19	-7.54%
24 oct. 2024	17.36	16.02	16.02	17.20	7.37%
23 oct. 2024	16.37	15.68	16.05	15.94	-0.69%
22 oct. 2024	16.17	15.79	15.79	16.03	1.52%
21 oct. 2024	16.83	15.74	16.41	15.97	-2.68%
18 oct. 2024	17.11	16.16	16.99	16.35	-3.77%

Plus haut:18.92

Plus bas:13.15

Moyenne:15.75

Différence:-2.12

% Variation:-12.48%

Vendeur de données: Xignite Logo

Actions