Orion Group Holdings Inc (ORN) Prix et données historiques

Orion Group Holdings Inc
ORN
(NYSE)
Fermé
8.73
+0.00 (0.00%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:8.9+0.17 (+1.95%)
Ouvert
8.83
Haut
8.92
Bas
8.68

Taux historiques Orion Group Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.94	8.68	8.83	8.73	-1.13%
20 nov. 2024	8.79	8.39	8.55	8.73	2.11%
19 nov. 2024	8.58	7.91	7.91	8.58	8.47%
18 nov. 2024	8.20	7.51	7.62	8.04	5.51%
15 nov. 2024	7.92	7.52	7.82	7.57	-3.20%
14 nov. 2024	8.16	7.64	7.92	7.77	-1.89%
13 nov. 2024	8.33	7.77	8.33	7.89	-5.28%
12 nov. 2024	8.35	7.97	8.20	8.26	0.73%
11 nov. 2024	8.28	7.75	7.75	8.28	6.84%
8 nov. 2024	8.02	7.57	7.90	7.62	-3.54%
7 nov. 2024	8.03	7.56	7.85	7.90	0.64%
6 nov. 2024	7.89	7.19	7.65	7.84	2.48%
5 nov. 2024	7.34	6.21	6.30	7.34	16.51%
4 nov. 2024	6.42	6.19	6.30	6.30	0.00%
1 nov. 2024	6.50	6.00	6.23	6.30	1.12%
31 oct. 2024	7.46	6.01	6.93	6.11	-11.83%
30 oct. 2024	5.56	5.33	5.34	5.42	1.50%
29 oct. 2024	5.43	5.27	5.40	5.35	-0.93%
28 oct. 2024	5.51	5.34	5.44	5.40	-0.74%
25 oct. 2024	5.72	5.27	5.59	5.39	-3.58%
24 oct. 2024	5.91	5.56	5.87	5.57	-5.11%
23 oct. 2024	6.03	5.80	5.81	5.89	1.38%
22 oct. 2024	6.02	5.81	5.88	5.83	-0.85%

Plus haut:8.94

Plus bas:5.27

Moyenne:7.05

Différence:2.85

% Variation:48.47%

Vendeur de données: Xignite Logo

Actions