O`Reilly Automotive, Inc. (ORLY) Prix et données historiques

Taux historiques O`Reilly Automotive, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	1,228.79	1,210.60	1,226.70	1,213.37	-1.09%
14 nov. 2024	1,255.30	1,220.76	1,240.25	1,224.40	-1.28%
13 nov. 2024	1,252.54	1,233.50	1,233.50	1,238.78	0.43%
12 nov. 2024	1,244.50	1,228.25	1,234.92	1,236.85	0.16%
11 nov. 2024	1,241.29	1,224.07	1,228.56	1,228.52	-0.00%
8 nov. 2024	1,233.80	1,216.77	1,228.04	1,217.70	-0.84%
7 nov. 2024	1,231.93	1,213.17	1,231.93	1,214.51	-1.41%
6 nov. 2024	1,239.65	1,191.31	1,194.74	1,234.15	3.30%
5 nov. 2024	1,166.32	1,153.72	1,157.56	1,162.33	0.41%
4 nov. 2024	1,165.16	1,151.27	1,151.69	1,157.56	0.51%
1 nov. 2024	1,162.98	1,143.29	1,146.44	1,146.59	0.01%
31 oct. 2024	1,168.80	1,151.05	1,161.00	1,153.14	-0.68%
30 oct. 2024	1,185.20	1,157.97	1,171.37	1,162.21	-0.78%
29 oct. 2024	1,195.63	1,175.53	1,195.55	1,175.90	-1.64%
28 oct. 2024	1,206.53	1,192.23	1,199.87	1,197.11	-0.23%
25 oct. 2024	1,215.75	1,193.69	1,208.26	1,195.22	-1.08%
24 oct. 2024	1,218.50	1,175.40	1,181.90	1,199.77	1.51%
23 oct. 2024	1,208.10	1,195.40	1,195.40	1,199.25	0.32%
22 oct. 2024	1,211.95	1,194.00	1,199.35	1,205.38	0.50%
21 oct. 2024	1,221.18	1,208.94	1,214.46	1,219.01	0.37%
18 oct. 2024	1,218.14	1,203.85	1,208.79	1,210.96	0.18%

Plus haut:1,255.30

Plus bas:1,143.29

Moyenne:1,199.65

Différence:4.58

% Variation:0.38%

Vendeur de données: Xignite Logo

Actions