Oriental Rise Holdings Ltd. (ORIS) Prix et données historiques

Taux historiques Oriental Rise Holdings Ltd.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.52	6.10	6.15	6.41	4.25%
20 nov. 2024	6.80	6.02	6.36	6.73	5.82%
19 nov. 2024	6.31	5.80	5.80	6.14	5.86%
18 nov. 2024	6.42	5.67	5.67	6.13	8.11%
15 nov. 2024	6.88	5.40	6.44	6.03	-6.37%
14 nov. 2024	7.50	5.97	7.00	6.34	-9.43%
13 nov. 2024	8.50	5.70	7.92	6.47	-18.31%
12 nov. 2024	9.50	4.80	6.95	5.64	-18.85%
11 nov. 2024	7.06	6.78	7.04	6.92	-1.71%
8 nov. 2024	7.26	6.30	6.71	6.75	0.60%
7 nov. 2024	7.26	6.49	7.11	6.92	-2.71%
6 nov. 2024	7.89	7.00	7.89	7.30	-7.48%
5 nov. 2024	7.50	7.00	7.07	7.45	5.36%
4 nov. 2024	8.41	7.15	7.95	7.15	-10.04%
1 nov. 2024	8.47	7.77	8.01	8.01	0.00%
31 oct. 2024	8.43	7.72	8.08	8.05	-0.37%
30 oct. 2024	8.70	7.00	7.01	8.27	17.97%
29 oct. 2024	7.68	6.70	6.82	7.41	8.65%
28 oct. 2024	7.64	6.80	7.64	7.15	-6.41%
25 oct. 2024	7.50	6.67	7.17	7.35	2.51%
24 oct. 2024	8.12	6.50	8.12	7.12	-12.32%
23 oct. 2024	9.62	7.50	9.35	8.12	-13.16%
22 oct. 2024	11.75	8.89	9.00	9.39	4.33%
21 oct. 2024	8.81	6.99	7.10	8.74	23.10%

Plus haut:11.75

Plus bas:4.80

Moyenne:7.17

Différence:-0.69

% Variation:-9.70%

Vendeur de données: Xignite Logo

Actions