Old Republic International Corp. (ORI) Prix et données historiques

Taux historiques Old Republic International Corp.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	38.65	38.29	38.29	38.60	0.81%
21 nov. 2024	38.30	37.76	37.86	38.22	0.95%
20 nov. 2024	37.80	37.40	37.65	37.73	0.21%
19 nov. 2024	37.73	37.34	37.65	37.47	-0.48%
18 nov. 2024	37.81	37.51	37.51	37.65	0.37%
15 nov. 2024	37.75	37.22	37.35	37.51	0.43%
14 nov. 2024	37.61	37.15	37.48	37.33	-0.40%
13 nov. 2024	37.78	37.30	37.31	37.48	0.46%
12 nov. 2024	37.53	37.06	37.12	37.44	0.86%
11 nov. 2024	37.50	37.07	37.20	37.09	-0.30%
8 nov. 2024	37.16	36.40	36.40	36.83	1.18%
7 nov. 2024	36.65	36.28	36.52	36.33	-0.52%
6 nov. 2024	37.05	36.41	36.88	36.69	-0.52%
5 nov. 2024	35.17	34.52	34.60	35.14	1.56%
4 nov. 2024	34.83	34.46	34.50	34.65	0.43%
1 nov. 2024	35.17	34.50	34.93	34.50	-1.23%
31 oct. 2024	35.57	34.87	35.40	34.93	-1.33%
30 oct. 2024	35.64	35.14	35.24	35.29	0.14%
29 oct. 2024	35.64	35.12	35.27	35.15	-0.34%
28 oct. 2024	35.38	34.48	34.54	35.30	2.20%
25 oct. 2024	35.27	34.35	35.20	34.40	-2.27%
24 oct. 2024	35.33	34.40	35.20	34.93	-0.77%
23 oct. 2024	35.88	35.57	35.71	35.79	0.22%

Plus haut:38.65

Plus bas:34.35

Moyenne:36.37

Différence:2.89

% Variation:8.09%

Vendeur de données: Xignite Logo

Actions