Oracle Corp. (ORCL) Prix et données historiques

Oracle Corp.
ORCL
(NYSE)
Fermé
192.42
+1.67 (+0.88%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:193.15+0.73 (+0.38%)
Ouvert
192.79
Haut
196.02
Bas
191.67

Taux historiques Oracle Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	196.04	191.64	191.94	192.43	0.26%
20 nov. 2024	190.97	187.82	190.90	190.75	-0.08%
19 nov. 2024	189.32	184.32	184.89	188.90	2.17%
18 nov. 2024	186.18	182.88	184.30	185.73	0.78%
15 nov. 2024	185.80	182.33	184.52	183.74	-0.42%
14 nov. 2024	189.59	186.71	188.66	187.05	-0.85%
13 nov. 2024	191.77	188.79	189.00	189.63	0.33%
12 nov. 2024	190.61	187.20	188.54	189.58	0.55%
11 nov. 2024	191.50	187.84	191.05	189.13	-1.00%
8 nov. 2024	190.16	186.26	186.26	189.25	1.61%
7 nov. 2024	186.67	180.54	181.08	186.37	2.92%
6 nov. 2024	182.10	177.42	178.52	181.24	1.52%
5 nov. 2024	171.89	170.32	170.47	171.78	0.77%
4 nov. 2024	170.48	168.73	170.31	169.59	-0.42%
1 nov. 2024	172.27	169.10	170.15	170.02	-0.08%
31 oct. 2024	170.88	167.40	170.52	167.84	-1.57%
30 oct. 2024	176.16	172.79	173.98	174.56	0.33%
29 oct. 2024	174.02	172.29	172.29	173.43	0.66%
28 oct. 2024	174.17	172.13	174.04	172.42	-0.93%
25 oct. 2024	176.29	173.10	174.78	173.52	-0.72%
24 oct. 2024	174.95	172.91	173.31	174.38	0.61%
23 oct. 2024	176.07	173.01	174.50	173.10	-0.80%
22 oct. 2024	175.85	174.28	175.45	175.31	-0.08%
21 oct. 2024	175.15	173.16	174.45	173.76	-0.40%

Plus haut:196.04

Plus bas:167.40

Moyenne:180.15

Différence:17.98

% Variation:10.31%

Vendeur de données: Xignite Logo

Actions