Ormat Technologies Inc (ORA) Prix et données historiques

Taux historiques Ormat Technologies Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	80.52	78.92	79.22	80.08	1.09%
20 nov. 2024	79.51	78.79	78.79	79.38	0.75%
19 nov. 2024	79.44	78.27	78.48	79.24	0.97%
18 nov. 2024	79.55	78.16	78.76	79.28	0.66%
15 nov. 2024	79.88	78.75	79.80	78.89	-1.14%
14 nov. 2024	80.32	78.95	79.53	79.37	-0.20%
13 nov. 2024	80.52	79.02	80.52	79.10	-1.76%
12 nov. 2024	83.49	79.32	83.49	79.40	-4.90%
11 nov. 2024	84.17	82.94	83.79	83.71	-0.10%
8 nov. 2024	83.48	82.67	82.67	83.00	0.40%
7 nov. 2024	83.72	80.67	81.51	82.92	1.74%
6 nov. 2024	82.29	80.00	80.16	81.80	2.04%
5 nov. 2024	81.93	80.27	80.49	81.74	1.55%
4 nov. 2024	80.93	78.88	79.27	80.74	1.85%
1 nov. 2024	79.91	78.35	79.36	78.59	-0.97%
31 oct. 2024	80.30	78.85	80.09	78.90	-1.48%
30 oct. 2024	82.26	80.00	81.29	80.03	-1.55%
29 oct. 2024	80.94	80.06	80.69	80.87	0.22%
28 oct. 2024	81.76	80.12	80.84	81.32	0.59%
25 oct. 2024	79.40	77.71	78.14	78.75	0.78%
24 oct. 2024	78.63	77.64	78.47	77.87	-0.76%
23 oct. 2024	79.36	77.86	78.91	78.37	-0.68%
22 oct. 2024	79.92	78.40	79.92	79.21	-0.89%

Plus haut:84.17

Plus bas:77.64

Moyenne:80.11

Différence:0.16

% Variation:0.20%

Vendeur de données: Xignite Logo

Actions