Ormat Technologies Inc (ORA) Prix et données historiques

Taux historiques Ormat Technologies Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	81.05	79.00	79.39	80.86	1.85%
1 nov. 2024	80.03	78.47	79.48	78.71	-0.97%
31 oct. 2024	80.42	78.97	80.21	79.02	-1.48%
30 oct. 2024	82.39	80.12	81.41	80.15	-1.55%
29 oct. 2024	81.06	80.19	80.81	80.99	0.22%
28 oct. 2024	81.88	80.24	80.96	81.44	0.59%
25 oct. 2024	79.52	77.83	78.26	78.87	0.78%
24 oct. 2024	78.75	77.76	78.59	77.99	-0.76%
23 oct. 2024	79.48	77.98	79.03	78.49	-0.68%
22 oct. 2024	80.04	78.52	80.04	79.33	-0.89%
21 oct. 2024	80.53	78.95	79.19	80.25	1.34%
18 oct. 2024	78.33	76.77	77.44	78.31	1.12%
17 oct. 2024	78.89	77.18	78.89	77.27	-2.05%
16 oct. 2024	78.80	77.44	77.76	78.79	1.32%
15 oct. 2024	77.61	76.44	77.44	77.02	-0.54%
14 oct. 2024	77.04	75.56	76.16	76.90	0.97%
11 oct. 2024	76.28	74.86	74.86	76.00	1.52%
10 oct. 2024	75.63	74.55	75.54	75.06	-0.64%
9 oct. 2024	76.58	74.76	75.21	75.92	0.94%
8 oct. 2024	76.10	75.19	75.92	75.27	-0.86%
7 oct. 2024	76.31	75.42	75.74	75.90	0.21%

Plus haut:82.39

Plus bas:74.55

Moyenne:78.22

Différence:5.12

% Variation:6.76%

Vendeur de données: Xignite Logo

Actions