Osisko Gold Royalties Ltd (OR) Prix et données historiques

Taux historiques Osisko Gold Royalties Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	20.02	19.69	20.00	19.86	-0.70%
20 nov. 2024	19.92	19.65	19.69	19.84	0.76%
19 nov. 2024	19.75	19.13	19.29	19.75	2.38%
18 nov. 2024	19.27	18.89	18.98	19.16	0.95%
15 nov. 2024	18.71	18.38	18.62	18.53	-0.48%
14 nov. 2024	18.66	18.26	18.26	18.59	1.81%
13 nov. 2024	18.68	18.32	18.67	18.42	-1.34%
12 nov. 2024	19.06	18.42	18.85	18.58	-1.43%
11 nov. 2024	19.56	18.53	19.46	19.14	-1.64%
8 nov. 2024	20.78	20.08	20.56	20.24	-1.56%
7 nov. 2024	20.66	19.90	20.21	20.54	1.63%
6 nov. 2024	20.32	19.64	19.97	20.32	1.75%
5 nov. 2024	20.53	20.34	20.38	20.48	0.49%
4 nov. 2024	20.51	20.19	20.44	20.29	-0.73%
1 nov. 2024	20.59	20.15	20.24	20.38	0.69%
31 oct. 2024	20.85	20.12	20.75	20.13	-2.99%
30 oct. 2024	21.07	20.64	21.03	21.03	0.00%
29 oct. 2024	21.29	20.82	20.91	21.01	0.48%
28 oct. 2024	20.84	20.60	20.70	20.78	0.39%
25 oct. 2024	20.98	20.64	20.68	20.70	0.10%
24 oct. 2024	20.99	20.29	20.91	20.66	-1.20%
23 oct. 2024	21.07	20.68	20.90	20.88	-0.10%
22 oct. 2024	21.20	20.95	21.05	21.10	0.24%

Plus haut:21.29

Plus bas:18.26

Moyenne:20.02

Différence:-1.19

% Variation:-5.65%

Vendeur de données: Xignite Logo

Actions