Ooma Inc (OOMA) Prix et données historiques

Taux historiques Ooma Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	14.16	13.63	13.75	13.80	0.36%
20 nov. 2024	13.72	13.31	13.63	13.61	-0.15%
19 nov. 2024	14.15	13.55	13.95	13.63	-2.29%
18 nov. 2024	14.02	13.42	13.50	13.96	3.41%
15 nov. 2024	13.59	13.26	13.54	13.39	-1.11%
14 nov. 2024	13.76	13.35	13.65	13.37	-2.05%
13 nov. 2024	13.77	13.39	13.55	13.64	0.66%
12 nov. 2024	13.86	13.50	13.68	13.51	-1.24%
11 nov. 2024	13.74	13.34	13.40	13.63	1.72%
8 nov. 2024	13.38	13.00	13.20	13.21	0.08%
7 nov. 2024	13.26	13.02	13.23	13.10	-0.98%
6 nov. 2024	13.48	12.91	13.02	13.16	1.08%
5 nov. 2024	12.60	12.25	12.25	12.57	2.61%
4 nov. 2024	12.46	12.20	12.21	12.32	0.90%
1 nov. 2024	12.32	12.01	12.01	12.23	1.83%
31 oct. 2024	12.43	11.95	12.43	11.96	-3.78%
30 oct. 2024	12.65	12.29	12.39	12.43	0.32%
29 oct. 2024	12.45	12.15	12.22	12.41	1.55%
28 oct. 2024	12.48	12.20	12.25	12.32	0.57%
25 oct. 2024	12.21	12.03	12.15	12.10	-0.41%
24 oct. 2024	12.32	12.03	12.32	12.07	-2.03%
23 oct. 2024	12.35	12.04	12.07	12.34	2.24%
22 oct. 2024	12.26	12.00	12.12	12.15	0.25%

Plus haut:14.16

Plus bas:11.95

Moyenne:12.91

Différence:1.68

% Variation:13.86%

Vendeur de données: Xignite Logo

Actions