Ooma Inc (OOMA) Prix et données historiques

Taux historiques Ooma Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	12.60	12.25	12.25	12.57	2.61%
4 nov. 2024	12.46	12.20	12.21	12.32	0.90%
1 nov. 2024	12.32	12.01	12.01	12.23	1.83%
31 oct. 2024	12.43	11.95	12.43	11.96	-3.78%
30 oct. 2024	12.65	12.29	12.39	12.43	0.32%
29 oct. 2024	12.45	12.15	12.22	12.41	1.55%
28 oct. 2024	12.48	12.20	12.25	12.32	0.57%
25 oct. 2024	12.21	12.03	12.15	12.10	-0.41%
24 oct. 2024	12.32	12.03	12.32	12.07	-2.03%
23 oct. 2024	12.35	12.04	12.07	12.34	2.24%
22 oct. 2024	12.26	12.00	12.12	12.15	0.25%
21 oct. 2024	12.30	12.04	12.20	12.17	-0.25%
18 oct. 2024	12.43	12.15	12.43	12.17	-2.09%
17 oct. 2024	12.43	12.04	12.16	12.41	2.06%
16 oct. 2024	12.21	11.71	11.81	12.11	2.54%
15 oct. 2024	11.89	11.57	11.57	11.76	1.64%
14 oct. 2024	11.70	11.53	11.70	11.60	-0.85%
11 oct. 2024	11.72	11.37	11.37	11.66	2.55%
10 oct. 2024	11.49	11.27	11.32	11.40	0.71%
9 oct. 2024	11.60	11.04	11.06	11.49	3.89%
8 oct. 2024	11.31	11.02	11.10	11.16	0.54%
7 oct. 2024	11.16	10.93	11.16	11.04	-1.08%

Plus haut:12.65

Plus bas:10.93

Moyenne:11.99

Différence:1.41

% Variation:12.63%

Vendeur de données: Xignite Logo

Actions