Onto Innovation Inc. (ONTO) Prix et données historiques

Taux historiques Onto Innovation Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	168.00	162.67	164.64	166.50	1.13%
20 nov. 2024	162.56	159.69	162.11	161.91	-0.12%
19 nov. 2024	163.70	159.91	160.58	162.84	1.41%
18 nov. 2024	161.75	156.88	157.54	161.67	2.62%
15 nov. 2024	161.94	157.12	160.41	158.54	-1.17%
14 nov. 2024	168.37	162.50	168.37	164.75	-2.15%
13 nov. 2024	174.21	164.54	174.21	164.74	-5.44%
12 nov. 2024	177.65	172.28	175.27	174.75	-0.30%
11 nov. 2024	176.54	171.20	176.54	174.63	-1.08%
8 nov. 2024	176.07	170.43	174.98	176.04	0.61%
7 nov. 2024	181.74	175.01	181.44	176.29	-2.84%
6 nov. 2024	179.99	173.46	178.02	178.58	0.31%
5 nov. 2024	176.79	171.51	174.65	173.72	-0.53%
4 nov. 2024	182.30	172.71	174.56	172.95	-0.92%
1 nov. 2024	193.06	174.51	187.53	176.10	-6.10%
31 oct. 2024	205.36	194.65	205.36	198.33	-3.42%
30 oct. 2024	212.22	206.35	208.84	207.41	-0.68%
29 oct. 2024	214.94	201.00	201.43	213.69	6.09%
28 oct. 2024	207.12	202.04	205.15	202.24	-1.42%
25 oct. 2024	208.30	203.70	204.18	204.39	0.10%
24 oct. 2024	205.57	202.09	204.04	202.88	-0.57%
23 oct. 2024	204.44	197.12	204.03	201.28	-1.35%
22 oct. 2024	208.31	205.35	206.24	205.86	-0.18%

Plus haut:214.94

Plus bas:156.88

Moyenne:181.74

Différence:-39.74

% Variation:-19.27%

Vendeur de données: Xignite Logo

Actions