On Holding AG Class A (ONON) Prix et données historiques

On Holding AG Class A
ONON
(NYSE)
Fermé
47.91
+1.61 (+3.48%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:47.7-0.21 (-0.44%)
Ouvert
46.90
Haut
47.91
Bas
46.70

Taux historiques On Holding AG Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	47.91	46.63	46.90	47.88	2.09%
4 nov. 2024	47.48	46.28	46.97	46.30	-1.43%
1 nov. 2024	47.91	46.28	47.76	46.50	-2.64%
31 oct. 2024	48.75	47.02	48.64	47.42	-2.51%
30 oct. 2024	49.71	48.63	49.63	48.81	-1.65%
29 oct. 2024	50.43	48.41	50.07	49.91	-0.32%
28 oct. 2024	51.36	50.32	51.00	50.61	-0.76%
25 oct. 2024	51.50	48.95	49.05	50.65	3.26%
24 oct. 2024	48.37	47.26	47.91	47.59	-0.67%
23 oct. 2024	48.95	46.50	48.25	47.38	-1.80%
22 oct. 2024	49.23	47.30	47.52	48.66	2.40%
21 oct. 2024	48.42	47.25	48.21	48.31	0.21%
18 oct. 2024	49.19	47.90	48.66	48.33	-0.68%
17 oct. 2024	50.11	48.05	49.93	48.16	-3.54%
16 oct. 2024	49.51	48.62	49.50	49.13	-0.75%
15 oct. 2024	49.86	48.97	49.25	49.39	0.28%
14 oct. 2024	50.32	48.71	49.91	49.61	-0.60%
11 oct. 2024	50.23	49.55	49.95	50.00	0.10%
10 oct. 2024	50.55	49.71	50.38	49.95	-0.85%
9 oct. 2024	52.80	50.92	52.11	50.95	-2.23%
8 oct. 2024	52.62	50.28	50.34	51.75	2.80%
7 oct. 2024	52.18	49.79	51.60	50.40	-2.33%

Plus haut:52.80

Plus bas:46.28

Moyenne:48.99

Différence:-3.72

% Variation:-7.21%

Vendeur de données: Xignite Logo

Actions