On Holding AG Class A (ONON) Prix et données historiques

On Holding AG Class A
ONON
(NYSE)
Fermé
56.20
+2.46 (+4.58%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:56.46+0.26 (+0.46%)
Ouvert
55.09
Haut
56.66
Bas
54.57

Taux historiques On Holding AG Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	56.66	54.56	54.98	56.19	2.20%
20 nov. 2024	54.49	52.75	54.06	53.74	-0.59%
19 nov. 2024	53.88	50.30	50.60	53.40	5.53%
18 nov. 2024	51.65	49.51	51.41	51.49	0.16%
15 nov. 2024	52.90	51.76	52.79	51.92	-1.65%
14 nov. 2024	53.55	51.81	52.72	53.35	1.19%
13 nov. 2024	56.44	52.70	54.00	52.71	-2.39%
12 nov. 2024	54.00	49.94	53.95	52.62	-2.47%
11 nov. 2024	53.72	52.01	52.74	52.71	-0.06%
8 nov. 2024	51.75	49.57	49.72	51.49	3.56%
7 nov. 2024	50.60	48.00	48.54	50.38	3.79%
6 nov. 2024	49.36	47.10	49.00	47.57	-2.92%
5 nov. 2024	47.91	46.63	46.90	47.88	2.09%
4 nov. 2024	47.48	46.28	46.97	46.30	-1.43%
1 nov. 2024	47.91	46.28	47.76	46.50	-2.64%
31 oct. 2024	48.75	47.02	48.64	47.42	-2.51%
30 oct. 2024	49.71	48.63	49.63	48.81	-1.65%
29 oct. 2024	50.43	48.41	50.07	49.91	-0.32%
28 oct. 2024	51.36	50.32	51.00	50.61	-0.76%
25 oct. 2024	51.50	48.95	49.05	50.65	3.26%
24 oct. 2024	48.37	47.26	47.91	47.59	-0.67%
23 oct. 2024	48.95	46.50	48.25	47.38	-1.80%
22 oct. 2024	49.23	47.30	47.52	48.66	2.40%
21 oct. 2024	48.42	47.25	48.21	48.31	0.21%

Plus haut:56.66

Plus bas:46.28

Moyenne:50.32

Différence:7.98

% Variation:16.55%

Vendeur de données: Xignite Logo

Actions