OneMain Holdings Inc (OMF) Prix et données historiques

Taux historiques OneMain Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	56.01	54.94	55.18	55.57	0.71%
20 nov. 2024	55.09	54.25	54.72	54.96	0.44%
19 nov. 2024	55.07	54.13	54.29	54.52	0.42%
18 nov. 2024	55.51	54.84	55.44	55.05	-0.70%
15 nov. 2024	55.66	54.60	55.18	55.49	0.56%
14 nov. 2024	55.44	54.35	54.89	54.77	-0.22%
13 nov. 2024	54.94	53.95	54.57	54.64	0.13%
12 nov. 2024	54.59	53.66	54.17	54.12	-0.09%
11 nov. 2024	55.23	54.23	54.94	54.77	-0.30%
8 nov. 2024	54.36	53.29	53.41	53.98	1.08%
7 nov. 2024	54.20	52.50	52.77	53.22	0.86%
6 nov. 2024	53.88	51.97	53.88	53.45	-0.78%
5 nov. 2024	50.31	49.20	49.20	50.23	2.09%
4 nov. 2024	50.03	48.86	48.86	49.20	0.68%
1 nov. 2024	49.61	48.61	49.15	48.85	-0.60%
31 oct. 2024	51.78	48.70	51.78	48.74	-5.86%
30 oct. 2024	52.14	48.03	48.09	50.95	5.96%
29 oct. 2024	47.29	46.50	46.86	46.60	-0.57%
28 oct. 2024	47.21	45.60	45.73	47.20	3.22%
25 oct. 2024	46.46	45.32	46.18	45.60	-1.25%
24 oct. 2024	46.08	45.09	45.37	45.63	0.58%
23 oct. 2024	46.24	44.81	46.24	45.21	-2.23%
22 oct. 2024	46.20	45.40	45.65	46.17	1.14%

Plus haut:56.01

Plus bas:44.81

Moyenne:51.26

Différence:9.92

% Variation:21.72%

Vendeur de données: Xignite Logo

Actions