OneMain Holdings Inc (OMF) Prix et données historiques

Taux historiques OneMain Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	50.98	49.79	49.79	50.13	0.68%
1 nov. 2024	50.55	49.53	50.08	49.78	-0.60%
31 oct. 2024	52.76	49.62	52.76	49.67	-5.86%
30 oct. 2024	53.13	48.94	49.00	51.92	5.96%
29 oct. 2024	48.19	47.39	47.75	47.48	-0.57%
28 oct. 2024	48.11	46.47	46.60	48.10	3.22%
25 oct. 2024	47.34	46.18	47.06	46.47	-1.25%
24 oct. 2024	46.95	45.95	46.23	46.50	0.58%
23 oct. 2024	47.12	45.66	47.12	46.07	-2.23%
22 oct. 2024	47.08	46.26	46.52	47.05	1.14%
21 oct. 2024	48.00	46.57	47.53	46.61	-1.94%
18 oct. 2024	47.70	46.86	47.65	47.63	-0.04%
17 oct. 2024	48.30	47.52	48.15	47.75	-0.83%
16 oct. 2024	48.18	47.17	47.45	48.03	1.22%
15 oct. 2024	47.77	46.23	46.50	46.68	0.39%
14 oct. 2024	46.55	45.81	46.13	46.35	0.48%
11 oct. 2024	46.75	45.75	45.75	46.18	0.94%
10 oct. 2024	46.18	45.35	45.52	45.63	0.24%
9 oct. 2024	46.31	45.77	45.82	45.95	0.28%
8 oct. 2024	46.42	45.64	46.29	45.77	-1.12%
7 oct. 2024	47.08	46.32	46.50	46.99	1.05%

Plus haut:53.13

Plus bas:45.35

Moyenne:47.46

Différence:3.63

% Variation:7.81%

Vendeur de données: Xignite Logo

Actions