Omnicell, Inc. (OMCL) Prix et données historiques

Taux historiques Omnicell, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	47.11	45.67	46.89	45.67	-2.60%
14 nov. 2024	48.42	46.45	48.01	46.60	-2.94%
13 nov. 2024	49.17	47.69	49.17	47.81	-2.77%
12 nov. 2024	49.91	48.58	48.93	48.89	-0.08%
11 nov. 2024	50.32	48.21	49.90	48.86	-2.08%
8 nov. 2024	52.90	50.11	52.62	50.14	-4.71%
7 nov. 2024	53.31	51.85	52.26	52.46	0.38%
6 nov. 2024	52.95	50.84	52.00	52.50	0.96%
5 nov. 2024	50.20	48.01	48.01	49.80	3.73%
4 nov. 2024	49.57	47.82	48.52	48.51	-0.02%
1 nov. 2024	49.67	47.78	49.35	48.67	-1.38%
31 oct. 2024	52.56	47.49	52.56	48.64	-7.46%
30 oct. 2024	55.74	45.15	45.22	53.05	17.32%
29 oct. 2024	40.42	39.80	39.98	40.12	0.35%
28 oct. 2024	41.26	39.70	40.00	40.39	0.98%
25 oct. 2024	39.88	39.17	39.40	39.50	0.25%
24 oct. 2024	40.33	39.05	40.05	39.23	-2.05%
23 oct. 2024	40.93	39.62	40.76	39.93	-2.04%
22 oct. 2024	41.45	40.32	40.32	41.10	1.93%
21 oct. 2024	41.06	40.25	41.05	40.47	-1.41%
18 oct. 2024	41.78	41.08	41.45	41.10	-0.84%

Plus haut:55.74

Plus bas:39.05

Moyenne:45.88

Différence:4.22

% Variation:10.18%

Vendeur de données: Xignite Logo

Actions