Omnicom Group, Inc. (OMC) Prix et données historiques

Taux historiques Omnicom Group, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	102.19	98.57	99.04	101.94	2.93%
20 nov. 2024	99.25	96.79	97.48	99.08	1.64%
19 nov. 2024	98.10	96.64	96.81	98.04	1.27%
18 nov. 2024	99.54	96.61	96.82	98.33	1.56%
15 nov. 2024	104.42	96.24	103.34	96.86	-6.27%
14 nov. 2024	105.31	103.17	103.35	105.04	1.64%
13 nov. 2024	104.14	102.94	103.59	103.34	-0.24%
12 nov. 2024	105.20	103.31	104.35	103.83	-0.50%
11 nov. 2024	105.54	103.95	105.39	104.40	-0.94%
8 nov. 2024	104.97	103.96	104.48	104.46	-0.02%
7 nov. 2024	105.36	104.33	105.01	104.76	-0.24%
6 nov. 2024	107.00	103.93	107.00	105.06	-1.81%
5 nov. 2024	103.21	101.85	102.14	103.18	1.02%
4 nov. 2024	102.28	101.15	101.52	101.94	0.41%
1 nov. 2024	102.10	101.00	101.69	101.08	-0.60%
31 oct. 2024	102.57	100.95	102.22	101.00	-1.19%
30 oct. 2024	102.61	101.10	101.10	102.34	1.23%
29 oct. 2024	102.82	101.48	102.35	101.70	-0.64%
28 oct. 2024	102.61	100.64	100.72	102.50	1.77%
25 oct. 2024	101.14	99.92	101.14	100.52	-0.61%
24 oct. 2024	101.33	100.01	101.33	100.46	-0.86%
23 oct. 2024	102.01	100.43	100.60	100.72	0.12%
22 oct. 2024	103.51	100.25	103.50	101.03	-2.39%

Plus haut:107.00

Plus bas:96.24

Moyenne:101.81

Différence:-1.56

% Variation:-1.51%

Vendeur de données: Xignite Logo

Actions