Grupo Aeroportuario del Centro Norte S.A.B de C.V. - ADR (OMAB) Prix et données historiques

Grupo Aeroportuario del Centro Norte S.A.B de C.V. - ADR
OMAB
(Nasdaq - US)
Fermé
64.78
+1.69 (+2.68%)
sur:usd•À partir du : 18 nov. 2024 15:59 UTC -5
Ouvert
63.49
Haut
64.94
Bas
63.49

Taux historiques Grupo Aeroportuario del Centro Norte S.A.B de C.V. - ADR

Fréquence

Quotidien

De Oct 19, 2024 à Nov 19, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
18 nov. 2024	62.74	61.14	61.26	62.60	2.19%
15 nov. 2024	62.59	60.43	61.00	60.96	-0.06%
14 nov. 2024	64.24	63.14	63.66	63.62	-0.06%
13 nov. 2024	64.44	62.86	62.86	63.62	1.21%
12 nov. 2024	63.33	61.98	62.42	63.05	1.02%
11 nov. 2024	64.29	62.16	64.29	62.79	-2.33%
8 nov. 2024	65.29	63.76	65.21	64.13	-1.66%
7 nov. 2024	65.96	64.19	64.19	65.64	2.26%
6 nov. 2024	64.09	59.96	62.88	63.93	1.67%
5 nov. 2024	62.65	61.04	62.51	62.37	-0.23%
4 nov. 2024	63.85	61.79	62.67	62.46	-0.32%
1 nov. 2024	65.03	62.02	64.88	62.19	-4.14%
31 oct. 2024	65.90	64.24	64.86	64.78	-0.12%
30 oct. 2024	66.98	64.99	66.30	65.01	-1.95%
29 oct. 2024	67.81	65.53	66.68	67.05	0.57%
28 oct. 2024	67.00	63.97	64.56	66.95	3.70%
25 oct. 2024	65.82	63.28	63.28	63.78	0.79%
24 oct. 2024	63.60	62.15	63.42	63.01	-0.64%
23 oct. 2024	65.46	62.50	65.37	63.10	-3.47%
22 oct. 2024	66.35	65.18	65.97	65.68	-0.44%
21 oct. 2024	67.25	65.38	67.25	65.64	-2.39%

Plus haut:67.81

Plus bas:59.96

Moyenne:63.92

Différence:-4.65

% Variation:-6.91%

Vendeur de données: Xignite Logo

Actions