Olin Corp. (OLN) Prix et données historiques

Olin Corp.
OLN
(NYSE)
Fermé
42.02
+1.21 (+2.96%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:41.98-0.04 (-0.10%)
Ouvert
40.91
Haut
42.08
Bas
40.74

Taux historiques Olin Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	42.09	40.74	40.91	42.02	2.71%
20 nov. 2024	40.99	40.52	40.66	40.81	0.37%
19 nov. 2024	41.10	40.38	40.95	40.91	-0.10%
18 nov. 2024	41.89	41.28	41.51	41.46	-0.12%
15 nov. 2024	42.32	40.91	42.19	41.39	-1.90%
14 nov. 2024	42.88	41.40	42.85	41.82	-2.40%
13 nov. 2024	43.15	42.29	42.93	42.69	-0.56%
12 nov. 2024	43.72	42.75	43.39	42.83	-1.28%
11 nov. 2024	44.55	43.57	44.46	43.94	-1.16%
8 nov. 2024	44.21	41.64	42.43	44.08	3.89%
7 nov. 2024	43.70	42.77	43.56	42.90	-1.51%
6 nov. 2024	44.00	42.54	43.72	43.42	-0.68%
5 nov. 2024	41.94	41.11	41.34	41.58	0.58%
4 nov. 2024	42.12	40.71	40.84	41.79	2.34%
1 nov. 2024	41.54	40.65	41.03	40.67	-0.87%
31 oct. 2024	41.32	40.56	40.97	40.84	-0.32%
30 oct. 2024	41.60	40.55	40.55	40.94	0.96%
29 oct. 2024	41.55	40.65	41.28	40.70	-1.40%
28 oct. 2024	42.24	40.89	40.89	41.52	1.53%
25 oct. 2024	43.64	40.72	41.76	41.24	-1.26%
24 oct. 2024	45.48	44.65	45.33	44.83	-1.10%
23 oct. 2024	45.60	44.55	45.27	44.89	-0.84%
22 oct. 2024	45.72	44.96	45.55	45.55	0.00%

Plus haut:45.72

Plus bas:40.38

Moyenne:42.30

Différence:-3.53

% Variation:-7.74%

Vendeur de données: Xignite Logo

Actions