Universal Display Corp. (OLED) Prix et données historiques

Taux historiques Universal Display Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	168.97	164.83	167.13	167.06	-0.04%
20 nov. 2024	167.24	162.55	163.01	165.90	1.77%
19 nov. 2024	165.32	163.10	164.46	164.43	-0.02%
18 nov. 2024	166.93	163.64	164.89	165.32	0.26%
15 nov. 2024	166.20	162.06	164.55	164.03	-0.32%
14 nov. 2024	170.65	165.90	168.77	166.48	-1.36%
13 nov. 2024	173.01	167.23	172.00	167.64	-2.53%
12 nov. 2024	174.00	169.28	172.83	172.55	-0.16%
11 nov. 2024	179.51	171.56	179.51	174.92	-2.56%
8 nov. 2024	182.77	178.93	182.53	179.88	-1.45%
7 nov. 2024	189.58	183.13	189.10	183.46	-2.98%
6 nov. 2024	188.16	183.67	185.00	185.85	0.46%
5 nov. 2024	181.39	178.84	179.48	180.80	0.74%
4 nov. 2024	183.77	178.68	180.00	179.68	-0.18%
1 nov. 2024	184.76	179.31	180.33	180.25	-0.04%
31 oct. 2024	204.00	178.22	203.00	180.32	-11.17%
30 oct. 2024	213.92	203.07	212.68	203.16	-4.48%
29 oct. 2024	214.57	202.91	202.91	213.83	5.38%
28 oct. 2024	206.00	201.97	203.09	204.16	0.53%
25 oct. 2024	205.50	201.91	203.22	202.15	-0.53%
24 oct. 2024	203.80	200.63	202.75	201.10	-0.81%
23 oct. 2024	204.62	197.53	204.31	200.84	-1.70%
22 oct. 2024	206.19	202.00	203.54	205.27	0.85%

Plus haut:214.57

Plus bas:162.06

Moyenne:183.00

Différence:-36.48

% Variation:-17.92%

Vendeur de données: Xignite Logo

Actions