Oklo Inc. - Class A (OKLO) Prix et données historiques

Taux historiques Oklo Inc. - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	21.05	17.31	21.00	18.00	-14.29%
14 nov. 2024	24.60	22.82	23.50	23.88	1.62%
13 nov. 2024	25.65	22.44	25.48	23.08	-9.42%
12 nov. 2024	25.09	21.79	23.26	22.59	-2.88%
11 nov. 2024	25.78	22.65	25.00	24.06	-3.76%
8 nov. 2024	27.75	24.28	26.00	24.47	-5.88%
7 nov. 2024	27.10	21.59	21.81	26.56	21.78%
6 nov. 2024	22.69	20.00	20.86	21.72	4.12%
5 nov. 2024	21.80	19.95	21.74	20.58	-5.34%
4 nov. 2024	21.21	18.56	19.95	21.05	5.51%
1 nov. 2024	24.80	21.31	23.65	21.67	-8.37%
31 oct. 2024	23.59	21.53	23.06	22.46	-2.60%
30 oct. 2024	28.12	22.64	26.40	22.89	-13.30%
29 oct. 2024	25.13	21.68	23.70	24.84	4.81%
28 oct. 2024	25.37	19.82	19.98	24.50	22.62%
25 oct. 2024	20.15	18.11	18.36	19.11	4.08%
24 oct. 2024	19.44	17.60	18.99	18.06	-4.90%
23 oct. 2024	22.40	17.61	19.97	18.30	-8.36%
22 oct. 2024	22.50	18.40	22.46	20.83	-7.28%
21 oct. 2024	22.93	18.55	19.37	22.31	15.18%
18 oct. 2024	20.64	15.48	15.50	18.23	17.61%

Plus haut:28.12

Plus bas:15.48

Moyenne:21.87

Différence:2.50

% Variation:16.13%

Vendeur de données: Xignite Logo

Actions