Oneok Inc. (OKE) Prix et données historiques

Oneok Inc.
OKE
(NYSE)
Fermé
116.75
+3.59 (+3.17%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:116.96+0.21 (+0.18%)
Ouvert
114.05
Haut
117.23
Bas
113.82

Taux historiques Oneok Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	117.24	113.82	113.90	116.75	2.50%
20 nov. 2024	114.33	112.28	113.80	113.16	-0.56%
19 nov. 2024	113.23	111.22	111.53	113.11	1.42%
18 nov. 2024	112.93	110.23	110.63	112.51	1.70%
15 nov. 2024	110.05	107.55	107.77	109.81	1.89%
14 nov. 2024	109.17	107.08	109.00	107.88	-1.03%
13 nov. 2024	108.83	107.46	108.45	108.17	-0.26%
12 nov. 2024	109.21	106.72	108.94	107.82	-1.03%
11 nov. 2024	109.18	106.85	107.84	109.04	1.11%
8 nov. 2024	107.19	104.42	104.50	107.16	2.55%
7 nov. 2024	104.50	101.67	102.18	104.14	1.92%
6 nov. 2024	103.12	100.23	101.07	102.20	1.12%
5 nov. 2024	98.65	95.77	96.00	98.61	2.72%
4 nov. 2024	95.78	93.53	93.68	95.64	2.09%
1 nov. 2024	96.69	92.83	96.66	93.36	-3.41%
31 oct. 2024	97.06	95.61	95.94	95.89	-0.05%
30 oct. 2024	96.56	94.03	94.62	95.18	0.59%
29 oct. 2024	94.97	93.99	94.90	94.57	-0.34%
28 oct. 2024	95.17	94.03	94.23	95.04	0.86%
25 oct. 2024	96.86	95.15	96.86	95.67	-1.23%
24 oct. 2024	96.71	95.79	96.28	96.42	0.15%
23 oct. 2024	96.98	95.47	96.00	95.77	-0.24%
22 oct. 2024	96.74	95.88	96.06	96.37	0.33%

Plus haut:117.24

Plus bas:92.83

Moyenne:102.79

Différence:20.69

% Variation:21.54%

Vendeur de données: Xignite Logo

Actions