Oneok Inc. (OKE) Prix et données historiques

Taux historiques Oneok Inc.

Fréquence

Quotidien

De Oct 4, 2024 à Nov 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 nov. 2024	96.69	92.83	96.66	93.36	-3.41%
31 oct. 2024	97.06	95.61	95.94	95.89	-0.05%
30 oct. 2024	96.56	94.03	94.62	95.18	0.59%
29 oct. 2024	94.97	93.99	94.90	94.57	-0.34%
28 oct. 2024	95.17	94.03	94.23	95.04	0.86%
25 oct. 2024	96.86	95.15	96.86	95.67	-1.23%
24 oct. 2024	96.71	95.79	96.28	96.42	0.15%
23 oct. 2024	96.98	95.47	96.00	95.77	-0.24%
22 oct. 2024	96.74	95.88	96.06	96.37	0.33%
21 oct. 2024	97.42	95.23	96.75	95.83	-0.95%
18 oct. 2024	96.26	94.97	95.65	96.24	0.61%
17 oct. 2024	95.95	94.96	95.02	95.45	0.46%
16 oct. 2024	95.02	93.96	94.35	94.67	0.35%
15 oct. 2024	95.27	93.56	94.89	94.01	-0.93%
14 oct. 2024	97.01	95.07	95.37	96.50	1.19%
11 oct. 2024	95.65	93.70	93.82	95.62	1.92%
10 oct. 2024	94.52	93.33	94.08	93.72	-0.38%
9 oct. 2024	93.92	92.00	92.22	93.78	1.70%
8 oct. 2024	93.60	91.99	93.60	92.64	-1.03%
7 oct. 2024	94.61	93.60	94.11	93.87	-0.25%
4 oct. 2024	94.54	93.58	94.44	94.26	-0.19%

Plus haut:97.42

Plus bas:91.99

Moyenne:94.99

Différence:-1.08

% Variation:-1.14%

Vendeur de données: Xignite Logo

Actions