Oil States International, Inc. (OIS) Prix et données historiques

Taux historiques Oil States International, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.53	5.39	5.42	5.44	0.37%
20 nov. 2024	5.41	5.24	5.33	5.36	0.56%
19 nov. 2024	5.37	5.24	5.27	5.33	1.14%
18 nov. 2024	5.46	5.33	5.41	5.36	-0.92%
15 nov. 2024	5.45	5.20	5.42	5.27	-2.77%
14 nov. 2024	5.38	5.20	5.29	5.37	1.51%
13 nov. 2024	5.45	5.21	5.42	5.24	-3.32%
12 nov. 2024	5.64	5.40	5.50	5.40	-1.82%
11 nov. 2024	5.50	5.25	5.28	5.50	4.17%
8 nov. 2024	5.37	5.21	5.25	5.25	0.00%
7 nov. 2024	5.41	5.24	5.32	5.30	-0.38%
6 nov. 2024	5.41	5.16	5.19	5.32	2.50%
5 nov. 2024	4.95	4.69	4.70	4.94	5.11%
4 nov. 2024	4.79	4.54	4.60	4.72	2.61%
1 nov. 2024	4.78	4.51	4.78	4.53	-5.23%
31 oct. 2024	4.76	4.58	4.71	4.73	0.42%
30 oct. 2024	4.81	4.43	4.45	4.64	4.27%
29 oct. 2024	4.33	4.12	4.32	4.18	-3.24%
28 oct. 2024	4.37	4.21	4.28	4.35	1.64%
25 oct. 2024	4.37	4.21	4.25	4.31	1.41%
24 oct. 2024	4.25	4.09	4.25	4.18	-1.65%
23 oct. 2024	4.37	4.17	4.28	4.23	-1.17%
22 oct. 2024	4.36	4.25	4.32	4.30	-0.46%

Plus haut:5.64

Plus bas:4.09

Moyenne:4.92

Différence:1.12

% Variation:25.93%

Vendeur de données: Xignite Logo

Actions