Oil States International, Inc. (OIS) Prix et données historiques

Taux historiques Oil States International, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	4.79	4.54	4.60	4.72	2.61%
1 nov. 2024	4.78	4.51	4.78	4.53	-5.23%
31 oct. 2024	4.76	4.58	4.71	4.73	0.42%
30 oct. 2024	4.81	4.43	4.45	4.64	4.27%
29 oct. 2024	4.33	4.12	4.32	4.18	-3.24%
28 oct. 2024	4.37	4.21	4.28	4.35	1.64%
25 oct. 2024	4.37	4.21	4.25	4.31	1.41%
24 oct. 2024	4.25	4.09	4.25	4.18	-1.65%
23 oct. 2024	4.37	4.17	4.28	4.23	-1.17%
22 oct. 2024	4.36	4.25	4.32	4.30	-0.46%
21 oct. 2024	4.48	4.18	4.43	4.30	-2.93%
18 oct. 2024	4.61	4.36	4.61	4.37	-5.21%
17 oct. 2024	4.69	4.50	4.68	4.61	-1.50%
16 oct. 2024	4.70	4.62	4.67	4.68	0.21%
15 oct. 2024	4.68	4.58	4.65	4.60	-1.08%
14 oct. 2024	4.84	4.75	4.83	4.81	-0.41%
11 oct. 2024	4.91	4.74	4.74	4.90	3.38%
10 oct. 2024	4.91	4.75	4.83	4.85	0.41%
9 oct. 2024	4.98	4.81	4.93	4.81	-2.43%
8 oct. 2024	5.08	4.91	4.91	5.01	2.04%
7 oct. 2024	5.21	5.11	5.11	5.16	0.98%

Plus haut:5.21

Plus bas:4.09

Moyenne:4.58

Différence:-0.39

% Variation:-7.63%

Vendeur de données: Xignite Logo

Actions