Oceaneering International, Inc. (OII) Prix et données historiques

Taux historiques Oceaneering International, Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	27.98	27.26	27.45	27.97	1.89%
19 nov. 2024	27.71	27.05	27.05	27.47	1.55%
18 nov. 2024	27.96	27.14	27.40	27.46	0.22%
15 nov. 2024	27.79	26.57	27.72	26.81	-3.28%
14 nov. 2024	28.19	27.26	28.10	27.55	-1.96%
13 nov. 2024	28.51	27.79	28.43	27.83	-2.11%
12 nov. 2024	29.22	28.07	28.62	28.30	-1.12%
11 nov. 2024	29.02	27.91	27.91	28.60	2.47%
8 nov. 2024	28.39	27.57	27.98	27.90	-0.29%
7 nov. 2024	28.84	27.97	28.84	28.22	-2.15%
6 nov. 2024	29.22	26.81	27.60	29.00	5.07%
5 nov. 2024	26.03	25.43	25.63	25.75	0.47%
4 nov. 2024	25.76	24.54	24.56	25.45	3.62%
1 nov. 2024	25.04	24.36	24.64	24.44	-0.81%
31 oct. 2024	24.81	24.37	24.61	24.40	-0.85%
30 oct. 2024	25.36	24.66	24.88	24.74	-0.56%
29 oct. 2024	25.03	24.32	25.03	24.75	-1.12%
28 oct. 2024	25.11	24.35	24.69	24.90	0.85%
25 oct. 2024	25.63	24.73	24.96	25.43	1.88%
24 oct. 2024	24.73	23.00	23.02	24.63	6.99%
23 oct. 2024	23.86	22.98	23.66	23.23	-1.82%
22 oct. 2024	24.34	23.72	24.34	23.87	-1.93%
21 oct. 2024	24.44	23.96	24.44	24.18	-1.06%

Plus haut:29.22

Plus bas:22.98

Moyenne:26.21

Différence:3.53

% Variation:14.44%

Vendeur de données: Xignite Logo

Actions