Omega Healthcare Investors, Inc. (OHI) Prix et données historiques

Taux historiques Omega Healthcare Investors, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
18 nov. 2024	40.16	39.33	39.86	39.51	-0.88%
15 nov. 2024	40.54	39.65	39.90	40.03	0.33%
14 nov. 2024	40.31	39.59	40.00	39.74	-0.65%
13 nov. 2024	41.03	39.38	41.00	40.06	-2.29%
12 nov. 2024	41.65	40.87	41.39	40.97	-1.01%
11 nov. 2024	41.62	41.19	41.35	41.39	0.10%
8 nov. 2024	41.57	40.74	41.03	41.35	0.78%
7 nov. 2024	40.98	39.59	39.62	40.75	2.85%
6 nov. 2024	40.52	38.71	40.43	39.59	-2.08%
5 nov. 2024	40.65	39.65	39.90	40.61	1.78%
4 nov. 2024	41.98	39.65	41.20	40.01	-2.89%
1 nov. 2024	41.90	40.29	41.82	40.53	-3.08%
31 oct. 2024	43.69	41.74	42.13	41.78	-0.84%
30 oct. 2024	41.98	41.21	41.22	41.84	1.50%
29 oct. 2024	41.24	40.69	40.92	41.20	0.67%
28 oct. 2024	41.27	40.86	40.99	40.89	-0.24%
25 oct. 2024	41.19	40.69	41.19	40.87	-0.76%
24 oct. 2024	41.25	40.87	40.94	41.04	0.24%
23 oct. 2024	41.09	40.38	40.48	40.93	1.12%
22 oct. 2024	40.71	40.34	40.46	40.57	0.27%
21 oct. 2024	41.05	40.50	40.82	40.65	-0.41%
18 oct. 2024	40.94	40.04	40.29	40.93	1.59%

Plus haut:43.69

Plus bas:38.71

Moyenne:40.69

Différence:-0.78

% Variation:-1.95%

Vendeur de données: Xignite Logo

Actions