Oge Energy Corp. (OGE) Prix et données historiques

Taux historiques Oge Energy Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	43.87	43.07	43.11	43.81	1.62%
20 nov. 2024	43.26	42.77	43.14	43.11	-0.07%
19 nov. 2024	43.21	42.36	42.83	43.17	0.79%
18 nov. 2024	43.22	42.65	42.66	43.07	0.96%
15 nov. 2024	42.87	41.88	41.92	42.79	2.08%
14 nov. 2024	43.03	41.71	42.95	41.80	-2.68%
13 nov. 2024	43.81	42.78	43.53	42.95	-1.33%
12 nov. 2024	44.09	42.97	43.81	43.32	-1.12%
11 nov. 2024	43.95	42.79	42.79	43.77	2.29%
8 nov. 2024	42.96	42.19	42.37	42.90	1.25%
7 nov. 2024	42.50	41.95	42.19	42.14	-0.12%
6 nov. 2024	42.26	41.09	41.48	42.19	1.71%
5 nov. 2024	41.05	39.10	39.42	41.03	4.08%
4 nov. 2024	40.18	39.57	39.57	39.84	0.68%
1 nov. 2024	40.66	39.61	40.08	39.66	-1.05%
31 oct. 2024	40.32	39.78	39.92	39.99	0.18%
30 oct. 2024	40.26	39.68	40.21	39.69	-1.29%
29 oct. 2024	40.41	39.86	40.29	40.03	-0.65%
28 oct. 2024	40.83	40.55	40.63	40.65	0.05%
25 oct. 2024	41.23	40.35	41.21	40.47	-1.80%
24 oct. 2024	41.24	40.88	41.07	40.98	-0.22%
23 oct. 2024	41.02	40.60	40.68	41.02	0.84%
22 oct. 2024	40.80	40.27	40.55	40.72	0.42%

Plus haut:44.09

Plus bas:39.10

Moyenne:41.70

Différence:3.26

% Variation:8.04%

Vendeur de données: Xignite Logo

Actions