Oge Energy Corp. (OGE) Prix et données historiques

Taux historiques Oge Energy Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	40.18	39.57	39.57	39.84	0.68%
1 nov. 2024	40.66	39.61	40.08	39.66	-1.05%
31 oct. 2024	40.32	39.78	39.92	39.99	0.18%
30 oct. 2024	40.26	39.68	40.21	39.69	-1.29%
29 oct. 2024	40.41	39.86	40.29	40.03	-0.65%
28 oct. 2024	40.83	40.55	40.63	40.65	0.05%
25 oct. 2024	41.23	40.35	41.21	40.47	-1.80%
24 oct. 2024	41.24	40.88	41.07	40.98	-0.22%
23 oct. 2024	41.02	40.60	40.68	41.02	0.84%
22 oct. 2024	40.80	40.27	40.55	40.72	0.42%
21 oct. 2024	41.19	40.67	41.14	40.80	-0.83%
18 oct. 2024	41.21	40.37	40.54	41.15	1.50%
17 oct. 2024	41.07	40.55	41.03	40.57	-1.12%
16 oct. 2024	41.02	40.60	40.78	40.99	0.51%
15 oct. 2024	40.94	40.24	40.25	40.62	0.92%
14 oct. 2024	40.27	39.84	39.96	40.11	0.38%
11 oct. 2024	40.01	39.63	39.72	39.84	0.30%
10 oct. 2024	40.16	39.57	39.98	39.65	-0.83%
9 oct. 2024	40.15	39.73	39.76	39.94	0.45%
8 oct. 2024	40.05	39.78	39.97	39.84	-0.33%
7 oct. 2024	40.19	39.42	40.19	39.76	-1.07%

Plus haut:41.24

Plus bas:39.42

Moyenne:40.30

Différence:-0.35

% Variation:-0.87%

Vendeur de données: Xignite Logo

Actions