OFG Bancorp (OFG) Prix et données historiques

Taux historiques OFG Bancorp

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	45.65	44.55	44.67	45.52	1.90%
21 nov. 2024	44.84	43.70	43.77	44.41	1.46%
20 nov. 2024	43.61	42.84	43.42	43.44	0.05%
19 nov. 2024	43.58	42.58	42.86	43.44	1.35%
18 nov. 2024	43.92	43.45	43.70	43.46	-0.55%
15 nov. 2024	44.61	43.27	44.46	43.77	-1.55%
14 nov. 2024	44.74	43.63	44.74	44.10	-1.43%
13 nov. 2024	45.64	44.46	45.40	44.58	-1.81%
12 nov. 2024	45.44	44.82	45.00	44.89	-0.24%
11 nov. 2024	45.80	44.74	45.05	44.93	-0.27%
8 nov. 2024	45.15	43.99	44.31	44.36	0.11%
7 nov. 2024	45.99	43.70	45.99	43.99	-4.35%
6 nov. 2024	46.67	43.52	43.52	46.31	6.41%
5 nov. 2024	41.19	40.46	40.46	41.13	1.66%
4 nov. 2024	41.00	40.00	40.33	40.46	0.32%
1 nov. 2024	41.04	40.25	40.37	40.81	1.09%
31 oct. 2024	40.98	40.25	40.72	40.27	-1.11%
30 oct. 2024	41.34	40.11	40.11	40.80	1.72%
29 oct. 2024	40.76	40.12	40.24	40.30	0.15%
28 oct. 2024	40.82	39.77	39.81	40.63	2.06%
25 oct. 2024	40.00	38.89	39.61	38.97	-1.62%
24 oct. 2024	40.00	39.09	39.68	39.81	0.33%
23 oct. 2024	40.09	39.11	39.76	39.55	-0.53%

Plus haut:46.67

Plus bas:38.89

Moyenne:42.61

Différence:5.76

% Variation:14.49%

Vendeur de données: Xignite Logo

Actions