Orion S.A (OEC) Prix et données historiques

Taux historiques Orion S.A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	18.12	17.56	17.73	18.00	1.52%
20 nov. 2024	18.10	17.35	17.88	17.59	-1.62%
19 nov. 2024	18.08	17.73	17.74	17.94	1.13%
18 nov. 2024	18.50	17.70	17.70	18.04	1.92%
15 nov. 2024	17.92	17.41	17.49	17.72	1.32%
14 nov. 2024	17.51	17.02	17.34	17.29	-0.29%
13 nov. 2024	17.79	17.02	17.58	17.20	-2.16%
12 nov. 2024	18.06	17.04	17.31	17.55	1.39%
11 nov. 2024	17.95	16.60	16.83	17.82	5.88%
8 nov. 2024	16.27	15.34	15.60	15.67	0.45%
7 nov. 2024	16.79	16.34	16.62	16.44	-1.08%
6 nov. 2024	16.87	16.13	16.58	16.66	0.48%
5 nov. 2024	15.36	14.94	14.99	15.32	2.20%
4 nov. 2024	15.59	15.15	15.35	15.18	-1.11%
1 nov. 2024	15.44	15.09	15.14	15.40	1.72%
31 oct. 2024	15.39	14.98	15.33	14.99	-2.22%
30 oct. 2024	15.51	14.95	14.95	15.27	2.14%
29 oct. 2024	15.45	14.94	15.41	14.99	-2.73%
28 oct. 2024	15.81	15.49	15.59	15.54	-0.32%
25 oct. 2024	15.86	15.29	15.86	15.33	-3.34%
24 oct. 2024	15.86	15.17	15.86	15.80	-0.38%
23 oct. 2024	16.15	15.38	16.10	15.73	-2.30%
22 oct. 2024	16.78	16.17	16.78	16.19	-3.52%
21 oct. 2024	17.17	16.68	17.14	16.82	-1.87%

Plus haut:18.50

Plus bas:14.94

Moyenne:16.44

Différence:0.86

% Variation:5.02%

Vendeur de données: Xignite Logo

Actions