ODP Corporation (The) (ODP) Prix et données historiques

Taux historiques ODP Corporation (The)

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	28.58	27.52	27.80	27.95	0.54%
7 nov. 2024	27.87	26.97	27.65	27.73	0.29%
6 nov. 2024	29.14	25.87	28.03	27.57	-1.64%
5 nov. 2024	31.67	30.90	31.07	31.11	0.13%
4 nov. 2024	32.20	31.06	31.51	31.16	-1.11%
1 nov. 2024	31.95	31.14	31.30	31.49	0.61%
31 oct. 2024	31.35	30.84	31.16	31.03	-0.42%
30 oct. 2024	31.80	31.04	31.34	31.08	-0.83%
29 oct. 2024	32.13	31.45	31.58	31.48	-0.32%
28 oct. 2024	32.08	31.62	31.68	31.88	0.63%
25 oct. 2024	31.41	30.57	30.87	31.26	1.26%
24 oct. 2024	31.08	30.31	31.08	30.53	-1.77%
23 oct. 2024	31.02	30.57	30.67	30.90	0.75%
22 oct. 2024	30.89	30.33	30.70	30.82	0.39%
21 oct. 2024	31.43	30.70	31.37	30.74	-2.01%
18 oct. 2024	31.86	31.14	31.15	31.36	0.67%
17 oct. 2024	31.26	29.81	30.00	31.14	3.80%
16 oct. 2024	30.96	29.82	30.79	29.85	-3.05%
15 oct. 2024	30.68	30.10	30.10	30.44	1.13%
14 oct. 2024	30.29	29.71	29.94	30.14	0.67%
11 oct. 2024	30.42	29.95	29.99	30.05	0.20%
10 oct. 2024	30.21	29.92	30.00	30.06	0.20%
9 oct. 2024	30.65	30.21	30.45	30.22	-0.76%

Plus haut:32.20

Plus bas:25.87

Moyenne:30.43

Différence:-2.50

% Variation:-8.21%

Vendeur de données: Xignite Logo

Actions