Oil-Dri Corp. Of America (ODC) Prix et données historiques

Taux historiques Oil-Dri Corp. Of America

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	69.98	68.72	69.04	69.65	0.88%
20 nov. 2024	69.31	68.04	69.31	68.82	-0.71%
19 nov. 2024	69.19	67.88	68.35	68.77	0.61%
18 nov. 2024	69.39	68.16	68.64	68.33	-0.45%
15 nov. 2024	69.44	67.55	69.44	68.10	-1.93%
14 nov. 2024	69.42	68.33	68.99	68.97	-0.03%
13 nov. 2024	70.22	68.25	68.44	68.70	0.38%
12 nov. 2024	71.91	66.92	71.69	67.69	-5.57%
11 nov. 2024	72.46	69.28	72.46	71.82	-0.88%
8 nov. 2024	74.35	72.87	73.96	73.35	-0.82%
7 nov. 2024	75.02	73.19	75.02	73.53	-1.98%
6 nov. 2024	76.08	72.57	72.61	74.53	2.63%
5 nov. 2024	71.66	68.71	68.71	71.66	4.29%
4 nov. 2024	69.49	67.56	67.56	68.86	1.93%
1 nov. 2024	68.18	66.96	67.69	67.48	-0.32%
31 oct. 2024	68.43	67.30	68.11	67.57	-0.80%
30 oct. 2024	68.49	67.87	68.07	67.87	-0.29%
29 oct. 2024	68.84	68.21	68.41	68.51	0.15%
28 oct. 2024	69.78	68.23	69.48	68.46	-1.46%
25 oct. 2024	70.79	69.52	69.52	69.61	0.13%
24 oct. 2024	69.64	67.84	68.27	69.56	1.88%
23 oct. 2024	67.70	66.74	67.02	67.66	0.96%
22 oct. 2024	68.71	67.07	68.50	67.46	-1.53%

Plus haut:76.08

Plus bas:66.74

Moyenne:69.43

Différence:1.15

% Variation:1.68%

Vendeur de données: Xignite Logo

Actions