Ocular Therapeutix Inc (OCUL) Prix et données historiques

Taux historiques Ocular Therapeutix Inc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	11.10	10.62	10.81	11.10	2.68%
7 nov. 2024	11.07	10.53	10.96	10.78	-1.64%
6 nov. 2024	11.10	10.64	10.98	10.94	-0.36%
5 nov. 2024	10.66	10.07	10.19	10.57	3.73%
4 nov. 2024	10.51	9.76	10.16	10.27	1.08%
1 nov. 2024	10.75	10.33	10.53	10.39	-1.33%
31 oct. 2024	10.99	10.52	10.93	10.53	-3.66%
30 oct. 2024	11.48	11.07	11.24	11.08	-1.42%
29 oct. 2024	11.64	11.19	11.42	11.30	-1.05%
28 oct. 2024	11.78	11.26	11.43	11.37	-0.52%
25 oct. 2024	11.25	10.93	11.02	11.14	1.09%
24 oct. 2024	11.03	10.63	10.86	10.89	0.28%
23 oct. 2024	11.27	10.69	11.24	10.86	-3.38%
22 oct. 2024	11.46	11.08	11.30	11.30	0.00%
21 oct. 2024	11.60	11.12	11.48	11.37	-0.96%
18 oct. 2024	11.50	11.14	11.14	11.33	1.71%
17 oct. 2024	11.49	11.02	11.42	11.09	-2.89%
16 oct. 2024	11.58	10.35	10.50	11.47	9.24%
15 oct. 2024	10.66	9.82	10.40	10.23	-1.63%
14 oct. 2024	10.51	9.64	9.80	10.46	6.73%
11 oct. 2024	9.90	9.18	9.22	9.78	6.07%
10 oct. 2024	9.63	8.93	9.18	9.22	0.44%
9 oct. 2024	9.50	9.16	9.40	9.30	-1.06%

Plus haut:11.78

Plus bas:8.93

Moyenne:10.73

Différence:1.70

% Variation:18.09%

Vendeur de données: Xignite Logo

Actions