Ocular Therapeutix Inc (OCUL) Prix et données historiques

Taux historiques Ocular Therapeutix Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	8.88	8.41	8.59	8.83	2.79%
21 nov. 2024	8.88	8.21	8.84	8.52	-3.62%
20 nov. 2024	8.99	8.57	8.90	8.78	-1.35%
19 nov. 2024	8.96	8.51	8.54	8.92	4.44%
18 nov. 2024	9.20	8.62	9.17	8.69	-5.23%
15 nov. 2024	10.03	9.14	10.03	9.16	-8.67%
14 nov. 2024	10.73	9.82	10.56	9.92	-6.06%
13 nov. 2024	11.12	10.60	10.90	10.60	-2.75%
12 nov. 2024	11.05	10.46	10.90	10.60	-2.75%
11 nov. 2024	11.25	10.76	11.17	10.96	-1.88%
8 nov. 2024	11.10	10.62	10.81	11.10	2.68%
7 nov. 2024	11.07	10.53	10.96	10.78	-1.64%
6 nov. 2024	11.10	10.64	10.98	10.94	-0.36%
5 nov. 2024	10.66	10.07	10.19	10.57	3.73%
4 nov. 2024	10.51	9.76	10.16	10.27	1.08%
1 nov. 2024	10.75	10.33	10.53	10.39	-1.33%
31 oct. 2024	10.99	10.52	10.93	10.53	-3.66%
30 oct. 2024	11.48	11.07	11.24	11.08	-1.42%
29 oct. 2024	11.64	11.19	11.42	11.30	-1.05%
28 oct. 2024	11.78	11.26	11.43	11.37	-0.52%
25 oct. 2024	11.25	10.93	11.02	11.14	1.09%
24 oct. 2024	11.03	10.63	10.86	10.89	0.28%

Plus haut:11.78

Plus bas:8.21

Moyenne:10.24

Différence:-2.03

% Variation:-18.69%

Vendeur de données: Xignite Logo

Actions