Obsidian Energy Ltd (OBE) Prix et données historiques

Taux historiques Obsidian Energy Ltd

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	6.05	5.70	5.70	6.00	5.26%
1 nov. 2024	5.82	5.54	5.72	5.60	-2.10%
31 oct. 2024	6.08	5.67	5.90	5.67	-3.90%
30 oct. 2024	5.80	5.57	5.65	5.79	2.48%
29 oct. 2024	5.77	5.57	5.70	5.58	-2.11%
28 oct. 2024	5.77	5.61	5.62	5.69	1.25%
25 oct. 2024	5.96	5.78	5.87	5.91	0.68%
24 oct. 2024	5.79	5.62	5.67	5.79	2.12%
23 oct. 2024	5.72	5.56	5.68	5.65	-0.53%
22 oct. 2024	5.86	5.67	5.82	5.70	-2.06%
21 oct. 2024	6.00	5.77	5.89	5.82	-1.19%
18 oct. 2024	6.00	5.71	6.00	5.84	-2.67%
17 oct. 2024	5.89	5.72	5.82	5.86	0.69%
16 oct. 2024	6.04	5.84	5.99	5.84	-2.50%
15 oct. 2024	6.04	5.84	5.98	5.98	0.00%
14 oct. 2024	6.24	6.08	6.22	6.12	-1.61%
11 oct. 2024	6.33	6.18	6.18	6.31	2.10%
10 oct. 2024	6.35	6.09	6.13	6.25	1.96%
9 oct. 2024	6.14	5.96	6.03	6.11	1.33%
8 oct. 2024	6.25	5.98	6.21	6.08	-2.09%
7 oct. 2024	6.41	6.25	6.26	6.36	1.60%

Plus haut:6.41

Plus bas:5.54

Moyenne:5.90

Différence:-0.26

% Variation:-4.15%

Vendeur de données: Xignite Logo

Actions