Obsidian Energy Ltd (OBE) Prix et données historiques

Taux historiques Obsidian Energy Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.98	5.84	5.90	5.86	-0.68%
20 nov. 2024	5.81	5.63	5.64	5.81	3.01%
19 nov. 2024	5.68	5.55	5.63	5.61	-0.36%
18 nov. 2024	5.73	5.55	5.56	5.66	1.80%
15 nov. 2024	5.67	5.46	5.62	5.49	-2.31%
14 nov. 2024	5.73	5.53	5.53	5.63	1.81%
13 nov. 2024	5.55	5.24	5.47	5.51	0.73%
12 nov. 2024	5.65	5.41	5.62	5.44	-3.20%
11 nov. 2024	5.80	5.57	5.80	5.62	-3.10%
8 nov. 2024	6.11	5.84	6.11	5.87	-3.93%
7 nov. 2024	6.32	6.06	6.29	6.12	-2.70%
6 nov. 2024	6.34	5.93	6.02	6.29	4.49%
5 nov. 2024	6.08	5.97	6.02	6.05	0.50%
4 nov. 2024	6.05	5.70	5.70	6.00	5.26%
1 nov. 2024	5.82	5.54	5.72	5.60	-2.10%
31 oct. 2024	6.08	5.67	5.90	5.67	-3.90%
30 oct. 2024	5.80	5.57	5.65	5.79	2.48%
29 oct. 2024	5.77	5.57	5.70	5.58	-2.11%
28 oct. 2024	5.77	5.61	5.62	5.69	1.25%
25 oct. 2024	5.96	5.78	5.87	5.91	0.68%
24 oct. 2024	5.79	5.62	5.67	5.79	2.12%
23 oct. 2024	5.72	5.56	5.68	5.65	-0.53%
22 oct. 2024	5.86	5.67	5.82	5.70	-2.06%

Plus haut:6.34

Plus bas:5.24

Moyenne:5.75

Différence:0.04

% Variation:0.69%

Vendeur de données: Xignite Logo

Actions